Civic Price CVC

Civic CVC
0,019785 -6,39%
EUR
CVC
Trade CVC
Trustpilot
Stay up to date with the latest Civic price, market trends, and real-time data. Track CVC price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,019785 -6,39% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Civic Price Today

The current Civic price is €0,019785 with a 24-hour trading volume of €9.292.149,04. This is a decrease of -6,39% in the last 24 hours. We update our CVC to EUR price in real-time. The current market cap of Civic is €19.790.772,15. It has a circulating supply of 1.000.000.000,00 CVC coins.

Civic Market Data

Current price
€ 0,019785
Market cap
€ 19.790.772,15
Volume (24H)
€ 9.292.149,04
Circulating supply
1.000.000.000,00 CVC
Trading activity
44.62% Buy 55.38% Sell
Preview CVC on the Finst platform

Civic (CVC) Price Performance

1 week
-0,65%
1 month
-25,57%
1 year
-60,18%
Year-to-date
-43,46%
All-time change
-86,16%

Civic Price Highs & Lows

All-time low
€ 0,00201
All-time high
€ 732,21
1W € 0,016661
€ 0,023131
1M € 0,0111
€ 0,02845
1Y € 0,00201
€ 0,0748
YTD € 0,00201
€ 0,0558

Civic information

Official website Whitepaper Twitter Reddit Discord ESG report

Civic Price History


  • 2017 - Price range: €0.1164 - €1.4029
    Starting in July, CVC rose from about €0.12 to over €0.63 in August, after which the price fell back. In December, the price climbed sharply again and reached about €1.40. By the end of the month, CVC had nearly been cut in half and ended the year around €0.72. In June, Civic raised $33 million through a token sale for its identity verification network.
  • 2018 - Price range: €0.0413 - €1.1699
    CVC started the year around €0.72 and briefly rose to about €1.17 in early January. After that, the price fell for almost the entire year, with a short rebound in April. In December, CVC dropped to about €0.04 and ended the year around that level, about 93.8% lower than at the start. That drop lined up with the broad downturn in the crypto market and a pullback in investment in blockchain companies.
  • 2019 - Price range: €0.0156 - €0.0901
    CVC started the year around €0.044 and rose to about €0.090 in March. After that, the price gradually fell, with a few short rebounds. In December, CVC dropped to about €0.016 and ended the year around €0.016, about 63.1% lower than at the start. In June, the international organization FATF set stricter rules for crypto exchanges and other crypto service providers, including checks on customers and transactions. That made identity checks more clearly relevant for the sector where Civic operates.
  • 2020 - Price range: €0.0097 - €0.1363
    In March, CVC fell to about €0.01 during the broad sell-off in financial markets. After that, the price recovered gradually and rose sharply in November to about €0.136. In December, there was a pullback; CVC ended the year around €0.069, still about 324.8% higher than at the start. In June, Civic launched its Civic Wallet for phones, with digital identity verification and features for storing and sending crypto. In November, CVC also became available on Coinbase's consumer platforms.
  • 2021 - Price range: €0.0657 - €0.8073
    CVC rose quickly in early February and kept climbing through the spring. After moving between about €0.30 and €0.50, it hit a sharp peak of about €0.81 in early September. After that, the price fell back and ended the year around €0.29, about 64.2% lower than the peak. In September, Civic and Solrise launched an exchange on Solana where digital identity verification limited access to trading. That showed a real-world use of Civic's technology in decentralized financial services.
  • 2022 - Price range: €0.0664 - €0.3797
    CVC briefly rose to about €0.38 in early January, but then dropped sharply. The collapse of Terra and UST led to heavy losses and turmoil in the crypto and DeFi market in May. In November, the fall of FTX caused another wave of market stress. CVC ended the year around €0.071, about 75.5% lower than at the start.
  • 2023 - Price range: €0.0601 - €0.1988
    CVC started the year around €0.071 and then mostly moved between about €0.08 and €0.12 for months. In August, a U.S. appeals court ruled that the rejection of Grayscale's application for a spot bitcoin investment product had to be reviewed again. That removed an important hurdle for such products, but it did not approve an ETF. In September, CVC dropped to about €0.060; after that, the price rose quickly and reached about €0.199 in November. By the end of the year, the price had fallen back to around €0.097.
  • 2024 - Price range: €0.064 - €0.3199
    CVC started the year around €0.097 and rose quickly to about €0.32 in March. After that, the price fell, with a low around €0.064 in August. In the final months, CVC recovered and ended the year around €0.205, about 112.3% higher than at the start. In January, the U.S. securities regulator SEC approved several spot bitcoin investment products, giving investors access to bitcoin through the regulated securities market. In November, Civic introduced Civic Auth, a login system that lets apps also support existing or built-in crypto wallets.
  • 2025 - Price range: €0.0324 - €0.2408
    CVC started the year around €0.205, but then mostly declined. After a short rebound in May to above €0.14, the price kept falling and stood around €0.032 in December. CVC ended the year around €0.036, about 82.4% lower than at the start. In July, Civic gradually shut down the services of Civic Pass, including identity verification and checks for unique users. After that, the project focused more on Civic Auth and tools for AI. In September, Civic launched Civic Nexus, a product that lets companies manage access to data and software and carry out workflows through a chat window.
  • Q1 2026 - Price range: €0.0224 - €0.0558
    CVC briefly rose to about €0.056 in early January, but then gradually fell. In early February, it dropped sharply to about €0.022. After that, the price partially recovered and ended the quarter around €0.025, about 30.6% lower than at the start. That move took place during a broad sell-off in the crypto market, while uncertainty around U.S. crypto legislation continued.
  • Q2 2026 - Price range: €0.0167355 - €0.0323635
    CVC started April around €0.025 and briefly rose to about €0.032 in early May. After that, the price gradually declined, with a low around €0.0167 at the end of June. CVC ended the quarter around €0.0175, about 30.3% lower than at the start. That weak finish lined up with broad selling in the crypto market, while tech stocks also fell.
  • Q3 2026 - Price range: €0.014075 - €0.040724
    CVC moved around €0.015 to €0.019 in July and August and fell to about €0.014 in August. After that, the price recovered, with a sharp rise in September to about €0.041. CVC then pulled back and ended the quarter around €0.0276, about 58.3% higher than at the start. The recovery happened during a period of political uncertainty around U.S. crypto rules: in September, the Senate did not move forward with legislation for new crypto rules.
  • Q4 2026 - Price range: €0.0212885 - €0.02845
    CVC moved around €0.027 in early October and briefly rose to about €0.0285. After that, the price fell to around €0.0213 and then recovered slightly to about €0.0227. This happened during a week of turmoil in the crypto market around tensions with Iran. On October 8, the U.S. president said the United States would not attack Iran before the midterm elections; after that, crypto assets broadly bounced back.

Civic resources

Trade Civic at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Civic price?

    Civic is currently priced at €0,019785, with a 24-hour trading volume of €9.292.149,04. This is a decrease of -6,39% in the last 24 hours.

  • How much Civic is in circulation?

    There are 1.000.000.000,00 CVC in circulation.

  • What is the monthly price performance of Civic?

    Civic has decreased by -25,57% in the last month. In the last seven days, Civic's price has decreased by -0,65%

  • What is the yearly performance of Civic?

    As of 02 November, price has changed by -60,18% compared to 12 months ago. Since the start of this year, the Civic price has decreased by -43,46%.

  • What is the all-time price performance of Civic?

    The Civic price has seen an decrease of -86,16% since the launch of the project.

  • What is the all-time high of Civic?

    The highest price that Civic has ever reached is €732,21.

  • What is the all-time low of Civic?

    The lowest price that Civic has ever reached is €0,00201.

  • How much Civic do you have for 1.000 euros?

    Based on the current Civic price, you would get 50.543,3409 CVC for €1,000.

    Here’s an overview of different amounts:

    • €50 → 2.527,167 CVC
    • €100 → 5.054,3341 CVC
    • €250 → 12.635,8352 CVC
    • €500 → 25.271,6705 CVC 
    • €1,000 → 50.543,3409 CVC

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

  • Irys IRYS
    € 0,017272 -7,16%
  • Lisk LSK
    € 0,16737 -7,61%
  • Beam BEAM
    € 0,0044422 -10,24%
  • Initia INIT
    € 0,144636 -13,49%
View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot