Gains Network Price GNS

Gains Network GNS
0,3096 +0,26%
EUR
GNS
Trade GNS
Trustpilot
Stay up to date with the latest Gains Network price, market trends, and real-time data. Track GNS price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,3096 +0,26% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Gains Network Price Today

The current Gains Network price is €0,3096 with a 24-hour trading volume of €417.356,21. This is an increase of +0,26% in the last 24 hours. We update our GNS to EUR price in real-time. The current market cap of Gains Network is €7.231.410,27. It has a circulating supply of 24.568.935,00 GNS coins.

Gains Network Market Data

Current price
€ 0,3096
Market cap
€ 7.231.410,27
Volume (24H)
€ 417.356,21
Circulating supply
24.568.935,00 GNS
Trading activity
33.62% Buy 66.38% Sell
Preview GNS on the Finst platform

Gains Network (GNS) Price Performance

1 week
-16,27%
1 month
-14,88%
1 year
-71,48%
Year-to-date
-65,41%
All-time change
-91,64%

Gains Network Price Highs & Lows

All-time low
€ 0,27748
All-time high
€ 6,384
1W € 0,30831
€ 0,40131
1M € 0,27748
€ 0,7629
1Y € 0,27748
€ 1,3417
YTD € 0,27748
€ 1,0089

Gains Network information

Official website Twitter Reddit Discord Telegram ESG report

Gains Network Price History


  • 2021 - Price range: €0.2296 - €2.892
    In November, GNS first rose to about €2.89, after which the price dropped sharply to around €0.23. In December, the price recovered and ended the year around €2.54. In October, the migration from GFARM2 to GNS began, with holders receiving 1,000 GNS for every GFARM2 token.
  • 2022 - Price range: €0.4938 - €4.335
    GNS started the year around €2.54 and rose to about €4.33 in early January. After that, the price fell sharply and was around €0.49 in June. That weak period lined up with the collapse of Terra and UST, which also put pressure on gTrade's DAI vault. By the end of the year, GNS recovered to about €2.86. That weak period lined up with the collapse of Terra and UST, which also caused turmoil in the broader DeFi market. By the end of the year, GNS recovered to about €2.86. In November, the collapse of FTX once again caused broad turmoil in the crypto market; on December 31, gTrade also went live on Arbitrum.
  • 2023 - Price range: €2.781 - €11.70
    GNS started the year around €2.86 and rose quickly in January and February. In February, the price climbed to about €11.70, around the time Binance announced the listing of GNS. That listing made the token available for spot trading on a major crypto exchange. After that, the price pulled back and ended the year around €4.60, still about 61.2% higher than at the start of the year.
  • 2024 - Price range: €1.366 - €6.384
    GNS started January around €4.60 and rose to about €6.38 in February. After that, the price fell in stages, with a further drop in the summer and fall. In early 2024, the U.S. SEC approved spot bitcoin ETPs, an important change in access to bitcoin through the traditional securities market. Gains Network also expanded gTrade that year: with v7, USDC and ETH vaults became available alongside DAI, and in September the platform launched on Base. GNS ended the year around €1.73, about 62.4% lower than at the start.
  • 2025 - Price range: €0.8497 - €2.341
    GNS started the year around €1.73 and declined in the first few months. In June, the price briefly rose to about €2.34, but then fell again. On October 10, it dropped sharply to around €0.85. That move lined up with a broad liquidation shock in the crypto market, where more than $19 billion in leveraged positions were liquidated. GNS ended the year around €0.97, about 44.2% lower than at the start.
  • Q1 2026 - Price range: €0.5911 - €1.009
    GNS started the quarter around €0.97 and briefly rose to about €1.01 in early January. After that, the price kept drifting lower, hitting a low around €0.59 by the end of March. In February, there was also a broader sell-off in the crypto market, with billions of dollars in bitcoin positions liquidated. GNS ended the quarter around €0.63, about 34.6% lower than at the start.
  • Q2 2026 - Price range: €0.3832 - €0.7374
    GNS started April around €0.63 and briefly rose to about €0.74 that month. After that, the price dropped sharply and was around €0.38 in May. In June, GNS partially recovered and ended the quarter around €0.50. During that same period, the community approved a new company structure and a different use for part of the buyback funds. KuCoin also delisted GNS from its trading platform.
  • Q3 2026 - Price range: €0.3349 - €0.5694
    GNS started July around €0.50 and rose to about €0.57 in the first few days. After that, the price fell and reached about €0.33 in September, before partially recovering to around €0.41 by the end of the quarter. In September, GNS received a Monitoring Tag on Binance, which means the token is reviewed more often and there is a possible risk of future delisting. Gains Network also made it easier to start trading with a Google account, email code, or an existing crypto wallet.
  • Q4 2026 - Price range: €0.3309 - €0.4841
    In the first few days of October, GNS fell from about €0.41 to around €0.35. On October 6, the price briefly rose to about €0.48, but then fell back and was around €0.35 on October 9. On October 2, Binance removed GNS from its margin and lending products, which took those trading and lending options off the platform.

Upcoming Technical Updates


  • Gains mobile app - timing not yet known - Gains Network is working on a mobile app for its trading platform. The app has not been released yet; interested users can sign up for a waitlist. When it launches, it will offer a separate mobile way to use the platform alongside the existing browser version. No launch date is known yet.

Gains Network resources

Trade Gains Network at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Gains Network price?

    Gains Network is currently priced at €0,3096, with a 24-hour trading volume of €417.356,21. This is an increase of +0,26% in the last 24 hours.

  • How much Gains Network is in circulation?

    There are 24.568.935,00 GNS in circulation.

  • What is the monthly price performance of Gains Network?

    Gains Network has decreased by -14,88% in the last month. In the last seven days, Gains Network's price has decreased by -16,27%

  • What is the yearly performance of Gains Network?

    As of 07 November, price has changed by -71,48% compared to 12 months ago. Since the start of this year, the Gains Network price has decreased by -65,41%.

  • What is the all-time price performance of Gains Network?

    The Gains Network price has seen an decrease of -91,64% since the launch of the project.

  • What is the all-time high of Gains Network?

    The highest price that Gains Network has ever reached is €6,384.

  • What is the all-time low of Gains Network?

    The lowest price that Gains Network has ever reached is €0,27748.

  • How much Gains Network do you have for 1.000 euros?

    Based on the current Gains Network price, you would get 3.229,9742 GNS for €1,000.

    Here’s an overview of different amounts:

    • €50 → 161,4987 GNS
    • €100 → 322,9974 GNS
    • €250 → 807,4935 GNS
    • €500 → 1.614,9871 GNS 
    • €1,000 → 3.229,9742 GNS

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot