FLock.io Price FLOCK

FLock.io FLOCK
0,036065 -1,19%
EUR
FLOCK
Trade FLOCK
Trustpilot
Stay up to date with the latest FLock.io price, market trends, and real-time data. Track FLOCK price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,036065 -1,19% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

FLock.io Market Data

Current price
€ 0,036065
Market cap
€ –
Volume (24H)
€ –
Circulating supply
– FLOCK
Trading activity
85.06% Buy 14.94% Sell
Preview FLOCK on the Finst platform

FLock.io (FLOCK) Price Performance

1 week
-3,71%
1 month
-38,85%
1 year
-76,03%
Year-to-date
-47,31%
All-time change
-74,56%

FLock.io Price Highs & Lows

All-time low
€ 0,023468
All-time high
€ 0,6158
1W € 0,036652
€ 0,043427
1M € 0,036652
€ 0,068018
1Y € 0,023468
€ 0,25007
YTD € 0,023468
€ 0,08764

FLock.io information

Official website Whitepaper Twitter Github Telegram ESG report

FLock.io Price History


  • 2025 - Price range: €0,03188 - €0,6158
    In January, FLOCK was around €0,17, after which the price fell to about €0,03 in the following months. Starting in April, it rebounded strongly: in June, the price briefly rose above €0,20 and in September it reached about €0,62. The increase from the lowest point to the peak was about 1.831,6%. That year, FLOCK expanded the ways holders could take part in AI training, including AI Arena V2 and gmFLOCK. After the peak, FLOCK dropped sharply and ended the year at €0,07243, about 88,2% lower than at the peak.
  • Q1 2026 - Price range: €0,042415 - €0,08764
    FLOCK started the quarter at €0,07243 and briefly rose to about €0,0876 in January. After that, the price pulled back; in February and March, it mostly traded around €0,05. On March 31, FLOCK stood at €0,04526, a drop of about 37,5% since the start of the quarter. In January, FLOCK launched FOMO, a platform where providers can issue AI models as tokens and users can access those models through the API.
  • Q2 2026 - Price range: €0,0271355 - €0,0744375
    FLOCK started April around €0,04488 and moved higher during the month. In early May, the price climbed further to about €0,0744, but then a decline followed. In June, FLOCK fell to around €0,027 and ended the quarter at €0,027834, about 38% lower than at the start. On May 7, FLOCK signed an agreement with the Sarawak AI Centre for plans around a government model and AI infrastructure. This was a collaboration framework, not a completed rollout.
  • Q3 2026 - Price range: €0,0234725 - €0,084904
    FLOCK started July at €0,027834 and stayed around €0,02 to €0,03 in July and most of August. From late August, the price rose quickly: in September, it climbed to about €0,0849. After that, FLOCK pulled back and ended the quarter at €0,0583815, still about 109,7% higher than at the start. During the same period, FLOCK made a small open-source AI model available that was built to make simple decisions quickly. The project also launched an extension for Open Cluster Management, a system that lets organizations manage multiple Kubernetes clusters. This allows AI models to be trained together without needing to collect the underlying data in one central place.
  • Q4 2026 - Price range: €0,0469375 - €0,060123
    Through October 9, FLOCK first moved around €0,055 to €0,059. After that, the price fell and stood at €0,0492955 on October 9, about 15,6% lower than on October 1. On that same day, FLOCK announced an integration with Chainlink CCIP and Transporter. This lets FLOCK tokens be transferred between Base, Ethereum, BNB Chain, HyperEVM, and Robinhood Chain; Base remains the token's original network.

FLock.io resources

Trade FLock.io at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the monthly price performance of FLock.io?

    FLock.io has decreased by -38,85% in the last month. In the last seven days, FLock.io's price has decreased by -3,71%

  • What is the yearly performance of FLock.io?

    As of 26 October, price has changed by -76,03% compared to 12 months ago. Since the start of this year, the FLock.io price has decreased by -47,31%.

  • What is the all-time price performance of FLock.io?

    The FLock.io price has seen an decrease of -74,56% since the launch of the project.

  • What is the all-time high of FLock.io?

    The highest price that FLock.io has ever reached is €0,6158.

  • What is the all-time low of FLock.io?

    The lowest price that FLock.io has ever reached is €0,023468.

  • How much FLock.io do you have for 1.000 euros?

    Based on the current FLock.io price, you would get 27.727,71 FLOCK for €1,000.

    Here’s an overview of different amounts:

    • €50 → 1.386,39 FLOCK
    • €100 → 2.772,77 FLOCK
    • €250 → 6.931,93 FLOCK
    • €500 → 13.863,86 FLOCK 
    • €1,000 → 27.727,71 FLOCK

Do more with your crypto

Winners of the day

  • Doodles DOOD
    € 0,002155 +72,12%
  • Nexus NEX
    € 0,0000007058 +28,37%
  • Katana KAT
    € 0,003966 +13,25%
  • Beam BEAM
    € 0,0029569 +11,44%
View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot