Alien Worlds Price TLM

Alien Worlds TLM
0,0009788 +4,07%
EUR
TLM
Trade TLM
Trustpilot
Stay up to date with the latest Alien Worlds price, market trends, and real-time data. Track TLM price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,0009788 +4,07% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Alien Worlds Price Today

The current Alien Worlds price is €0,0009788 with a 24-hour trading volume of €217.413,36. This is an increase of +4,07% in the last 24 hours. We update our TLM to EUR price in real-time. The current market cap of Alien Worlds is €6.928.861,72. It has a circulating supply of 7.076.766.099,76 TLM coins.

Alien Worlds Market Data

Current price
€ 0,0009788
Market cap
€ 6.928.861,72
Volume (24H)
€ 217.413,36
Circulating supply
7.076.766.099,76 TLM
Trading activity
50.02% Buy 49.98% Sell
Preview TLM on the Finst platform

Alien Worlds (TLM) Price Performance

1 week
-14,79%
1 month
-31,97%
1 year
-56,94%
Year-to-date
-53,60%
All-time change
-99,57%

Alien Worlds Price Highs & Lows

All-time low
€ 0,000711
All-time high
€ 0,2403
1W € 0,0009177
€ 0,0012744
1M € 0,0009177
€ 0,0013873
1Y € 0,000711
€ 0,0037424
YTD € 0,000711
€ 0,0037424

Alien Worlds information

Official website Whitepaper Twitter Github Telegram Discord ESG report

Alien Worlds Price History


  • 2021 - Price range: €0.0558 - €0.7691
    On April 14, TLM climbed to about €0.77. In May, a broad sell-off hit the crypto market, after which the price fell back to around €0.056 in June. Later, TLM temporarily recovered, including to above €0.46 in November, but ended the year at €0.187. In October, Alien Worlds Missions launched on Binance Smart Chain, allowing players to stake TLM for missions and rewards.
  • 2022 - Price range: €0.01116 - €0.2000
    TLM started the year around €0.187 and fell sharply over the course of the year. In May, TerraUSD lost its peg to the dollar and the Terra ecosystem collapsed. In November, the FTX collapse followed, which caused extra turmoil in the crypto market. TLM ended the year at €0.01129, about 94% lower than at the start.
  • 2023 - Price range: €0.00859 - €0.02710
    TLM rose at the start of 2023 and climbed to about €0.0271 in February. After that, the price gradually fell, hitting a low around €0.0086 in August. During the same period, USDC temporarily lost its peg to the dollar during the banking crisis around Silicon Valley Bank. TLM later recovered and ended the year at €0.01736, about 53.7% higher than at the start.
  • 2024 - Price range: €0.006653 - €0.0301
    TLM rose in the first few months and climbed to about €0.0301 in March. At the start of January, the U.S. SEC approved spot bitcoin ETFs, an important step for access to bitcoin through the regulated market. After that, TLM fell and the price reached about €0.0067 in August, before recovering to €0.01286 at the end of the year. In 2024, new games also appeared in the Alien Worlds universe, including Battlefleet Armageddon, where existing Alien Worlds NFTs got extra features.
  • 2025 - Price range: €0.00162 - €0.01489
    TLM climbed to about €0.0149 in early January, but then fell over the course of the year. In October, rising trade tensions between the U.S. and China triggered a broad sell-off in the crypto market and billions in liquidations. TLM reached about €0.00162 in December and ended the year at €0.00219, about 83% lower than at the start. In July, the mobile beta of Mayhem: Alien Worlds launched for iOS and Android.
  • Q1 2026 - Price range: €0.001227 - €0.00302
    TLM started the quarter at €0.00219 and peaked on January 1 at around €0.00302. After that, the price fell, hitting a low around €0.00123 in February, followed by a limited recovery. The price ended March at €0.001386, about 36.7% lower than at the start of the quarter. In early February, crypto prices fell broadly and billions in bitcoin positions were liquidated.
  • Q2 2026 - Price range: €0.0007285 - €0.001897
    TLM started April around €0.00138 and later that month climbed to about €0.00190. In May, the price pulled back, and in June it fell further to around €0.00073. TLM ended the quarter at €0.0007359, about 46.6% lower than at the start. In June, Outlaw Troopers X AW Drone Racing launched; Alien Worlds NFTs determined which drones and race tickets players could use.
  • Q3 2026 - Price range: €0.0007111 - €0.00376
    TLM rose quickly in early July from about €0.00074 to a peak around €0.00376. After that, the price pulled back and mostly moved between about €0.0012 and €0.0014 in August and September. TLM ended the quarter at €0.001352, about 83.6% higher than at the start. In July, Planetary Defense Beta V3 launched, a game with missions and battles, among other things. In August, rewards were added for active participants in Tokenized Lore votes.
  • Q4 2026 - Price range: €0.001189 - €0.001494
    On October 1, TLM was around €0.00135 and rose that day to about €0.00149. After that, the price fell for several days, to around €0.00119 on October 8, followed by a small recovery to €0.001267 on October 9. That was about 6.3% lower than on October 1.

Alien Worlds resources

Trade Alien Worlds at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Alien Worlds price?

    Alien Worlds is currently priced at €0,0009788, with a 24-hour trading volume of €217.413,36. This is an increase of +4,07% in the last 24 hours.

  • How much Alien Worlds is in circulation?

    There are 7.076.766.099,76 TLM in circulation.

  • What is the monthly price performance of Alien Worlds?

    Alien Worlds has decreased by -31,97% in the last month. In the last seven days, Alien Worlds's price has decreased by -14,79%

  • What is the yearly performance of Alien Worlds?

    As of 06 November, price has changed by -56,94% compared to 12 months ago. Since the start of this year, the Alien Worlds price has decreased by -53,60%.

  • What is the all-time price performance of Alien Worlds?

    The Alien Worlds price has seen an decrease of -99,57% since the launch of the project.

  • What is the all-time high of Alien Worlds?

    The highest price that Alien Worlds has ever reached is €0,2403.

  • What is the all-time low of Alien Worlds?

    The lowest price that Alien Worlds has ever reached is €0,000711.

  • How much Alien Worlds do you have for 1.000 euros?

    Based on the current Alien Worlds price, you would get 1.021.659,1745 TLM for €1,000.

    Here’s an overview of different amounts:

    • €50 → 51.082,95872 TLM
    • €100 → 102.165,91745 TLM
    • €250 → 255.414,79362 TLM
    • €500 → 510.829,58725 TLM 
    • €1,000 → 1.021.659,1745 TLM

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot