Kaito Price KAITO

Kaito KAITO
0,22549 +0,83%
EUR
KAITO
Trade KAITO
Trustpilot
Stay up to date with the latest Kaito price, market trends, and real-time data. Track KAITO price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,22549 +0,83% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Kaito Market Data

Current price
€ 0,22549
Market cap
€ –
Volume (24H)
€ –
Circulating supply
– KAITO
Trading activity
57.46% Buy 42.54% Sell
Preview KAITO on the Finst platform

Kaito (KAITO) Price Performance

1 week
-9,05%
1 month
-28,14%
1 year
-78,61%
Year-to-date
-48,08%
All-time change
-81,73%

Kaito Price Highs & Lows

All-time low
€ 0,0002
All-time high
€ 2.499,699
1W € 0,21771
€ 0,25636
1M € 0,21771
€ 0,32832
1Y € 0,0002
€ 2.499,699
YTD € 0,0002
€ 2.499,699

Kaito information

Official website Whitepaper Twitter Discord ESG report

Kaito Price History


  • 2025 - Price range: €0.4001 - €2.1453
    Kaito went live on Base in February with a community airdrop. Around March 21, the price was €1.20; by the end of March, it had fallen back to about €0.94. In April, the price dropped further to around €0.59, after which a strong rally followed: by the end of May, Kaito had climbed to €2.1453. After that, the price fell for months and ended the year at €0.4306, about 79.9% lower than the May peak. In July, Kaito introduced Capital Launchpad, a platform for community-focused token sales. In October, rising trade tensions between the U.S. and China, along with large-scale liquidations, caused turmoil in the crypto market.
  • Q1 2026 - Price range: €0.2262 - €0.6412
    Kaito started January around €0.43 and rose to €0.6412 in the first half of the month. On January 15, Kaito announced that it would discontinue Yaps and leaderboard rewards. That followed a policy change from X, which banned apps from financially rewarding posts. The price then kept falling and reached €0.2262 in February. By the end of March, Kaito had recovered to €0.3508.
  • Q2 2026 - Price range: €0.3255 - €0.6253
    Kaito started April around €0.35 and first dropped to €0.3255. After that, the price climbed to €0.6253 in early June, but then pulled back. On June 30, Kaito was at €0.492325, about 40.1% higher than at the start of the quarter. In April, the European regulator ESMA clarified that crypto service providers without the required MiCA license had to end their activities in time or transfer customers to another provider in an orderly way. The maximum transition period ended on July 1, 2026.
  • Q3 2026 - Price range: €0.1536 - €1.20279
    Kaito started July around €0.49 and quickly rose to €1.20279 that month. After that, the price dropped sharply in August and September. On September 12, the price fell to €0.1536, after which it recovered to €0.308675 by the end of September. In July, the transition period under MiCA in the EU ended. From that point on, crypto service providers had to have a license to keep offering services covered by the rules. In September, a U.S. bill for a broad regulatory framework for crypto also failed to pass the Senate.
  • Q4 2026 - Price range: €0.26174 - €0.328315
    At the start of October, Kaito was around €0.31 and briefly rose to €0.328315. After that, it fell to €0.26174 on October 8 and recovered slightly to €0.275915 on October 9. On October 1, the U.S. SEC proposed new rules for crypto custody by investment advisers and regulated funds. This is a proposal for public comment, not an adopted rule.

Kaito resources

Trade Kaito at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the monthly price performance of Kaito?

    Kaito has decreased by -28,14% in the last month. In the last seven days, Kaito's price has decreased by -9,05%

  • What is the yearly performance of Kaito?

    As of 27 October, price has changed by -78,61% compared to 12 months ago. Since the start of this year, the Kaito price has decreased by -48,08%.

  • What is the all-time price performance of Kaito?

    The Kaito price has seen an decrease of -81,73% since the launch of the project.

  • What is the all-time high of Kaito?

    The highest price that Kaito has ever reached is €2.499,699.

  • What is the all-time low of Kaito?

    The lowest price that Kaito has ever reached is €0,0002.

  • How much Kaito do you have for 1.000 euros?

    Based on the current Kaito price, you would get 4.434,7865 KAITO for €1,000.

    Here’s an overview of different amounts:

    • €50 → 221,7393 KAITO
    • €100 → 443,4786 KAITO
    • €250 → 1.108,6966 KAITO
    • €500 → 2.217,3932 KAITO 
    • €1,000 → 4.434,7865 KAITO

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot