io.net Price IO

io.net IO
0,11188 +2,22%
EUR
IO
Trade IO
Trustpilot
Stay up to date with the latest io.net price, market trends, and real-time data. Track IO price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,11188 +2,22% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

io.net Price Today

The current io.net price is €0,11188 with a 24-hour trading volume of €1.828.523,36. This is an increase of +2,22% in the last 24 hours. We update our IO to EUR price in real-time. The current market cap of io.net is €47.806.863,94. It has a circulating supply of 426.132.564,63 IO coins.

io.net Market Data

Current price
€ 0,11188
Market cap
€ 47.806.863,94
Volume (24H)
€ 1.828.523,36
Circulating supply
426.132.564,63 IO
Trading activity
99.31% Buy 0.69% Sell
Preview IO on the Finst platform

io.net (IO) Price Performance

1 week
-13,25%
1 month
-27,09%
1 year
-60,22%
Year-to-date
-14,88%
All-time change
-97,46%

io.net Price Highs & Lows

All-time low
€ 0,076
All-time high
€ 4,5095
1W € 0,10798
€ 0,13959
1M € 0,10798
€ 0,17636
1Y € 0,076
€ 0,3122
YTD € 0,076
€ 0,19432

io.net information

Official website Whitepaper Twitter Reddit Github Discord Telegram ESG report

io.net Price History


  • 2024 - Price range: €1,203 - €4,5095
    IO started in June at around €3,97, after which the price fell further in July and early August to €1,203. After that, IO recovered strongly: in December, the price rose to €4,5095, before dropping back to €2,8133 in the last weeks of the year. The rebound in November came alongside a broader crypto rally after the U.S. election. In August, io.net also introduced staking for compute providers, who had to lock up IO to qualify for rewards.
  • 2025 - Price range: €0,0915 - €3,9414
    IO started the year around €2,81 and climbed to €3,9414 in the first few days. After that, the price fell for almost the entire year, with a sharp drop in February and March. On October 10, IO fell to €0,0915 during a broad crypto sell-off. That wave of selling followed an escalation in trade tensions between the U.S. and China and led to large-scale liquidations. IO ended the year at €0,1296, about 95,4% lower than at the start of the year.
  • Q1 2026 - Price range: €0,07595 - €0,165
    IO started the quarter at €0,1296 and briefly rose to €0,165 in January. After that, the price kept falling, hitting a low of €0,07595 in early February. In the weeks that followed, a partial recovery took place, and by the end of March IO stood at €0,09292, about 28,3% lower than at the start of the quarter. The decline happened during a broader sell-off in the crypto market, with liquidations of leveraged positions adding to the losses.
  • Q2 2026 - Price range: €0,08156 - €0,194325
    IO started April at €0,09258 and first fell to €0,08156. After that, the price picked up, and May brought a strong rise to €0,194325. In June, IO fell back again, and the quarter ended at €0,14468, still about 56,3% higher than at the start. In June, io.net launched the Incentive Dynamic Engine. With this, compute providers receive rewards that are aimed at a fixed dollar amount. Of the revenue left after these payouts, at least half is used to buy back and burn IO tokens. This ties rewards and the token supply more closely to the network's actual usage and revenue.
  • Q3 2026 - Price range: €0,09335 - €0,161635
    IO started July around €0,1447 and rose to €0,161635 in the first few days. After that, the price gradually fell to €0,09335 in August. In September, a recovery followed and IO ended at €0,144125, almost unchanged from the start of the quarter. During the same period, the maximum transition period under MiCA ended on July 1. Providers without the required license were then no longer allowed to offer crypto services to customers in the EU under the transitional arrangement.
  • Q4 2026 - Price range: €0,12523 - €0,163035
    In the first few days of October, IO rose from €0,144125 to €0,163035. After that, the price dropped back and stood at €0,12523 on October 8. On October 9, IO recovered slightly to €0,132105. During the same period, the U.S. regulator CFTC published an initial announcement about possible rules for crypto transactions and trading platforms. This was a consultation, not implemented regulation.

io.net resources

Trade io.net at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current io.net price?

    io.net is currently priced at €0,11188, with a 24-hour trading volume of €1.828.523,36. This is an increase of +2,22% in the last 24 hours.

  • How much io.net is in circulation?

    There are 426.132.564,63 IO in circulation.

  • What is the monthly price performance of io.net?

    io.net has decreased by -27,09% in the last month. In the last seven days, io.net's price has decreased by -13,25%

  • What is the yearly performance of io.net?

    As of 04 November, price has changed by -60,22% compared to 12 months ago. Since the start of this year, the io.net price has decreased by -14,88%.

  • What is the all-time price performance of io.net?

    The io.net price has seen an decrease of -97,46% since the launch of the project.

  • What is the all-time high of io.net?

    The highest price that io.net has ever reached is €4,5095.

  • What is the all-time low of io.net?

    The lowest price that io.net has ever reached is €0,076.

  • How much io.net do you have for 1.000 euros?

    Based on the current io.net price, you would get 8.938,15 IO for €1,000.

    Here’s an overview of different amounts:

    • €50 → 446,91 IO
    • €100 → 893,81 IO
    • €250 → 2.234,54 IO
    • €500 → 4.469,07 IO 
    • €1,000 → 8.938,15 IO

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot