Cartesi Price CTSI

Cartesi CTSI
0,026685 -1,94%
EUR
CTSI
Trade CTSI
Trustpilot
Stay up to date with the latest Cartesi price, market trends, and real-time data. Track CTSI price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,026685 -1,94% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Cartesi Price Today

The current Cartesi price is €0,026685 with a 24-hour trading volume of €520.346,39. This is a decrease of -1,94% in the last 24 hours. We update our CTSI to EUR price in real-time. The current market cap of Cartesi is €25.484.181,41. It has a circulating supply of 953.917.855,40 CTSI coins.

Cartesi Market Data

Current price
€ 0,026685
Market cap
€ 25.484.181,41
Volume (24H)
€ 520.346,39
Circulating supply
953.917.855,40 CTSI
Trading activity
48.93% Buy 51.07% Sell
Preview CTSI on the Finst platform

Cartesi (CTSI) Price Performance

1 week
-5,79%
1 month
+36,36%
1 year
-44,81%
Year-to-date
+6,46%
All-time change
-55,00%

Cartesi Price Highs & Lows

All-time low
€ 0,017741
All-time high
€ 1,53
1W € 0,025891
€ 0,035648
1M € 0,020367
€ 0,038444
1Y € 0,017741
€ 0,058646
YTD € 0,017741
€ 0,046924

Cartesi information

Official website Whitepaper Twitter Reddit Github Discord Telegram ESG report

Cartesi Price History


  • 2020 - Price range: €0.0230 - €0.1092
    CTSI started trading on Binance on April 23. The price first moved up in the summer and reached about €0.1092 in August, but then fell to around €0.0230 in October. In December, Cartesi launched Reserve Mining, which let holders stake CTSI and receive rewards. The price then recovered somewhat and ended the year around €0.0332.
  • 2021 - Price range: €0.0330 - €1.503
    CTSI started the year around €0.0332 and quickly climbed above €0.30 in February. After a pullback, the price rose again later and reached about €1.50 in November. That year, staking became easier to access: starting in October, holders could delegate their CTSI to pool operators instead of running a node themselves. After the peak, the price fell and ended the year around €0.605, about 1,725% higher than at the start.
  • 2022 - Price range: €0.0918 - €0.6770
    CTSI started the year around €0.605 and rose further in January to about €0.677. That was followed by a long decline. In May, the collapse of TerraUSD and LUNA caused major turmoil in the crypto market. In October, Cartesi launched the Testnet Alpha of Cartesi Rollups, where developers could test applications. The collapse of FTX in November caused broad market stress again. CTSI ended the year around €0.0958, about 84.2% lower than at the start.
  • 2023 - Price range: €0.0955 - €0.3201
    CTSI started the year around €0.0958 and quickly rose in April to about €0.3201. After that, the price pulled back and spent much of the year moving between about €0.11 and €0.16. In September, Honeypot went live on Ethereum, the first Cartesi Rollups application on mainnet. This was an important step for testing Cartesi applications on the network. In December, the price moved up again and ended the year around €0.1929, about 101.3% higher than at the start.
  • 2024 - Price range: €0.0938 - €0.4239
    CTSI rose in the first months of the year and reached about €0.4239 at the end of February. After that, the price fell, with a low around €0.0938 in August. Ethereum activated Dencun in March, which among other things created a cheaper way for rollups to publish data. Later in the year, the game RIVES on Base showed a real-world use case for Cartesi: gameplay could be verified inside the Cartesi Machine. CTSI recovered after the low levels in August and ended the year around €0.1475, 65.2% lower than the February peak.
  • 2025 - Price range: €0.02162 - €0.1730
    CTSI started the year around €0.1475 and reached about €0.1730 in early January. After that, the price mostly declined, with a brief bounce in May and a low around €0.02162 in October. That sharp drop came alongside a broad crypto sell-off on October 10, after rising trade tensions between the U.S. and China triggered extra U.S. import tariffs. CTSI ended the year around €0.02675, about 81.9% lower than at the start.
  • Q1 2026 - Price range: €0.018414 - €0.034416
    CTSI rose in January from about €0.0268 to a peak around €0.0344. After that, the price gradually fell and reached about €0.0184 at the end of March. In February, Cartesi released Rollups Contracts 2.2.0. This let nodes update faster without reprocessing all earlier claim activity. CTSI ended the quarter around €0.01896, about 29.1% lower than at the start.
  • Q2 2026 - Price range: €0.0182565 - €0.0469245
    CTSI briefly surged in early April to about €0.0469, but then quickly fell back. In May and June, the price mostly moved between about €0.02 and €0.03 and ended the quarter around €0.01892, almost unchanged from the start. In April, Cartesi released a version of the Machine Emulator with support for zero-knowledge proofs. In June, a test version of Rollups Node followed with an emergency withdrawal feature, intended for developers and testers.
  • Q3 2026 - Price range: €0.017741 - €0.034256
    CTSI moved around €0.02 in July and fell to about €0.0177 at the end of that month. In early August, a short, sharp jump followed to about €0.0343. After that, the price eased back and ended the quarter around €0.02543, still 34.4% higher than at the start. During the same period, Cartesi made the Machine API available for browsers through WebAssembly. September also brought test versions with improvements to dispute handling and collateral recovery.
  • Q4 2026 - Price range: €0.025069 - €0.038434
    At the start of October, CTSI was around €0.0254. The price rose in the first week and reached about €0.0384 on October 8, after which it fell back to around €0.0304 on October 9. On October 1, the Cartesi Foundation published a strategy under which it provides more support to Knoss, an independent derivatives platform being built on Cartesi. Under the agreement, the Foundation receives the right to 25% of net revenue, after essential operating and growth costs; this does not automatically change CTSI tokenomics.

Cartesi resources

Trade Cartesi at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Cartesi price?

    Cartesi is currently priced at €0,026685, with a 24-hour trading volume of €520.346,39. This is a decrease of -1,94% in the last 24 hours.

  • How much Cartesi is in circulation?

    There are 953.917.855,40 CTSI in circulation.

  • What is the monthly price performance of Cartesi?

    Cartesi has increased by +36,36% in the last month. In the last seven days, Cartesi's price has decreased by -5,79%

  • What is the yearly performance of Cartesi?

    As of 19 October, price has changed by -44,81% compared to 12 months ago. Since the start of this year, the Cartesi price has increased by +6,46%.

  • What is the all-time price performance of Cartesi?

    The Cartesi price has seen an decrease of -55,00% since the launch of the project.

  • What is the all-time high of Cartesi?

    The highest price that Cartesi has ever reached is €1,53.

  • What is the all-time low of Cartesi?

    The lowest price that Cartesi has ever reached is €0,017741.

  • How much Cartesi do you have for 1.000 euros?

    Based on the current Cartesi price, you would get 37.474,23646243 CTSI for €1,000.

    Here’s an overview of different amounts:

    • €50 → 1.873,71182312 CTSI
    • €100 → 3.747,42364624 CTSI
    • €250 → 9.368,55911561 CTSI
    • €500 → 18.737,11823122 CTSI 
    • €1,000 → 37.474,23646243 CTSI

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot