Ankr Price ANKR

Ankr ANKR
0,0040121 -0,59%
EUR
ANKR
Trade ANKR
Trustpilot
Stay up to date with the latest Ankr price, market trends, and real-time data. Track ANKR price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,0040121 -0,59% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 110K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Ankr Price Today

The current Ankr price is €0,0040121 with a 24-hour trading volume of €817.733,14. This is a decrease of -0,59% in the last 24 hours. We update our ANKR to EUR price in real-time. The current market cap of Ankr is €39.139.089,92. It has a circulating supply of 9.760.508.266,44 ANKR coins.

Ankr Market Data

Current price
€ 0,0040121
Market cap
€ 39.139.089,92
Volume (24H)
€ 817.733,14
Circulating supply
9.760.508.266,44 ANKR
Trading activity
82.99% Buy 17.01% Sell
Preview ANKR on the Finst platform

Ankr (ANKR) Price Performance

1 week
-11,22%
1 month
+8,72%
1 year
-54,42%
Year-to-date
-23,78%
All-time change
-60,59%

Ankr Price Highs & Lows

All-time low
€ 0,0001028
All-time high
€ 0,1895
1W € 0,0038963
€ 0,0045112
1M € 0,0036916
€ 0,0046949
1Y € 0,0028197
€ 0,0111894
YTD € 0,0028197
€ 0,0087589

Ankr information

Official website Whitepaper Twitter Github Telegram ESG report

Ankr Price History


  • 2019 - Price range: €0,001418 - €0,01655
    The price saw sharp swings after the launch of mainnet and the introduction of the Ankr token. The price peaked around €0,01655 in April and then gradually fell to a low around €0,001418 in November, a drop of about 91.4% from the April peak. By the end of December, Ankr was around €0,001599, with periods of recovery and new dips in between, as shown in the monthly moves.
  • 2020 - Price range: €0,0008181 - €0,01718
    Ankr started the year around €0,001599 and hit a low around €0,0008181 in April. That was followed by an upward phase with a peak in August at about €0,01718. The price ended the year around €0,007145, about 346.8% higher overall than at the start of the year.
  • 2021 - Price range: €0,006138 - €0,1895
    Ankr climbed sharply during the broad 2021 bull market. From about €0,007145 at the start of January, the price rose to a high around €0,1895 in December, with big gains in the spring and fall along the way. The year ended around €0,08761, about 1,126.2% higher overall than at the start of the year.
  • 2022 - Price range: €0,01374 - €0,1056
    After Ankr started the year around €0,08761, the price fell throughout the year to about €0,01411 at the end of December. The drop came during a year with several market-wide shocks, including the collapse of Terra/UST and later the fall of FTX, and came to about -83.9% from the start to the end of the year.
  • 2023 - Price range: €0,01374 - €0,0531
    In 2023, Ankr partly recovered from the 2022 drop. The price rose from about €0,01982 in January to a peak around €0,0531 in February, and then moved mostly sideways with a close around €0,026118 at the end of December, about 31.8% higher than at the start of the year. Project partnerships and RPC integrations provided extra context for the recovery.
  • 2024 - Price range: €0,0181184 - €0,0638802
    Ankr saw an early rebound in 2024, with a peak in April around €0,06388. In the middle of the year, the price fell back to about €0,01812 in August, after which it recovered to about €0,03377 at the end of December, a gain of about 25.5% compared with the start of the year. This period lined up with a broader market improvement after the approval of U.S. spot bitcoin ETFs in January.
  • 2025 - Price range: €0,00511 - €0,0397371
    Ankr started 2025 around €0,03378 and fell to lower levels after a short rebound. The price dropped to a low around €0,00511 in December and ended the year at about €0,0055067, a decline of about -83.7% compared with the start of the year. In September, Ankr launched official 0G-RPC support, an important product update in 2025 but not presented as a direct cause of the price moves.
  • Q1 2026 - Price range: €0,0032046 - €0,0087589
    The quarter started around €0,00566 and saw an early peak at about €0,00876 in early January. After that, the price pulled back to a low around €0,0032046 in March, then recovered to about €0,0043041 at the end of March; that is a drop of about 24% compared with the start of the quarter. In Q1, Ankr kept publishing regular product news and RPC expansions.
  • Q2 2026 - Price range: €0,0028576 - €0,0048642
    Ankr opened the quarter around €0,0043058 and rose slightly to about €0,0048642 in May. After that, the price fell to a June low around €0,0028576 and ended the quarter around €0,0030584, which works out to a drop of about 29% from the quarter open.
  • Q3 2026 - Price range: €0,0028197 - €0,0037613
    The quarter started around €0,0030584 and saw a short move higher to about €0,0037613 in mid-July. Then the price slipped to around €0,0028197 in early August and recovered to about €0,0034145 on September 2, a gain of about 11.6% compared with the start of the quarter. In July, Ankr published information about Verifiable RPC and AI blockchain positioning.

Upcoming Technical Updates


  • Forge Vault - timing not yet known - Forge Vault is planned as an expansion of Ankr Forge that will let Ankr holders lock tokens to increase their Forge Points. Locked Ankr earns higher reward multipliers and affects qualification for future Forge Drops, making it a mechanism that controls lock behavior and allocations in reward drops.
  • ValidatorFi - timing not yet known - ValidatorFi has been announced as a Forge expansion that connects staking with Forge participation. The goal is for users to earn yield through supported validators while also building Forge Points, combining staking and reward mechanics within the Forge system.

Ankr resources

Trade Ankr at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Ankr price?

    Ankr is currently priced at €0,0040121, with a 24-hour trading volume of €817.733,14. This is a decrease of -0,59% in the last 24 hours.

  • How much Ankr is in circulation?

    There are 9.760.508.266,44 ANKR in circulation.

  • What is the monthly price performance of Ankr?

    Ankr has increased by +8,72% in the last month. In the last seven days, Ankr's price has decreased by -11,22%

  • What is the yearly performance of Ankr?

    As of 13 October, price has changed by -54,42% compared to 12 months ago. Since the start of this year, the Ankr price has decreased by -23,78%.

  • What is the all-time price performance of Ankr?

    The Ankr price has seen an decrease of -60,59% since the launch of the project.

  • What is the all-time high of Ankr?

    The highest price that Ankr has ever reached is €0,1895.

  • What is the all-time low of Ankr?

    The lowest price that Ankr has ever reached is €0,0001028.

  • How much Ankr do you have for 1.000 euros?

    Based on the current Ankr price, you would get 249.246,03075696 ANKR for €1,000.

    Here’s an overview of different amounts:

    • €50 → 12.462,30153785 ANKR
    • €100 → 24.924,6030757 ANKR
    • €250 → 62.311,50768924 ANKR
    • €500 → 124.623,01537848 ANKR 
    • €1,000 → 249.246,03075696 ANKR

Do more with your crypto

Winners of the day

  • SKALE SKL
    € 0,0052703 +8,76%
  • Lumia LUMIA
    € 0,100282 +7,96%
  • Celestia TIA
    € 0,5082 +7,03%
  • Treasure MAGIC
    € 0,113384 +6,41%
View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot