Treasure Price MAGIC

Treasure MAGIC
0,07372 +0,33%
EUR
MAGIC
Trade MAGIC
Trustpilot
Stay up to date with the latest Treasure price, market trends, and real-time data. Track MAGIC price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,07372 +0,33% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Treasure Price Today

The current Treasure price is €0,07372 with a 24-hour trading volume of €1.031.137,87. This is an increase of +0,33% in the last 24 hours. We update our MAGIC to EUR price in real-time. The current market cap of Treasure is €24.842.763,89. It has a circulating supply of 339.564.504,27 MAGIC coins.

Treasure Market Data

Current price
€ 0,07372
Market cap
€ 24.842.763,89
Volume (24H)
€ 1.031.137,87
Circulating supply
339.564.504,27 MAGIC
Trading activity
48.92% Buy 51.08% Sell
Preview MAGIC on the Finst platform

Treasure (MAGIC) Price Performance

1 week
-12,06%
1 month
+61,56%
1 year
-42,33%
Year-to-date
-8,27%
All-time change
-90,67%

Treasure Price Highs & Lows

All-time low
€ 0,03337
All-time high
€ 2,184
1W € 0,071634
€ 0,093294
1M € 0,044229
€ 0,145265
1Y € 0,03337
€ 0,145265
YTD € 0,03337
€ 0,145265

Treasure information

Official website Whitepaper Twitter Github Discord ESG report

Treasure Price History


  • 2021 - Price range: €0,1616 - €2,385
    MAGIC traded around €0,16 in November and then rose quickly. By the end of December, the price had climbed to about €2,39, after some swings in between. In November, Treasure launched its marketplace on Arbitrum, where users could trade NFTs with MAGIC. The price ended the year around €1,97.
  • 2022 - Price range: €0,2035 - €5,580
    MAGIC started the year around €1,97 and rose to about €5,58 in February. After that, a long decline followed, with the price around €0,20 in June. That drop came as Terra and UST collapsed and later as FTX fell, which caused broad turmoil in the crypto market. In March, the Treasure marketplace was also shut down after a hack. MAGIC ended the year around €0,46, about 76,8% lower than at the start.
  • 2023 - Price range: €0,3913 - €2,151
    MAGIC started the year around €0,46 and rose quickly in January and February to about €2,15. After that, the price gradually fell back and stood around €0,39 in September. From that level, MAGIC recovered to about €1,05 by the end of December. In January, Treasure DAO approved shutting down Atlas Mine. That also included the release of about 50 million previously locked MAGIC tokens, as part of a shift toward growth through games. MAGIC ended the year 128,9% higher than it started.
  • 2024 - Price range: €0,2498 - €1,444
    MAGIC started January around €1,05 and rose to about €1,44 in March. After that, the price mostly declined, with a low around €0,25 in August. In September, Treasure DAO chose ZKsync instead of Arbitrum Orbit as the base for its own network. That network went live in December, and MAGIC became the token for transaction fees. The price recovered toward the end of the year to about €0,41, but closed 61% lower than at the start.
  • 2025 - Price range: €0,0436 - €0,6157
    MAGIC started the year around €0,41 and rose in the first few days to about €0,62. After that, the price fell, with a sharp drop in February and a new low around €0,0436 in October. In April, Treasure proposed a major change in direction: the Treasure Chain would be phased out because the existing model was not financially sustainable. The winding down of Treasure Chain was carried out later that year. The project also stopped Bridgeworld, and the user interfaces of Magicswap and Treasure Marketplace were phased out. MAGIC then recovered somewhat and ended the year around €0,0801, about 80,4% lower than at the start.
  • Q1 2026 - Price range: €0,0439 - €0,1038
    MAGIC rose in the first week of January to about €0,1038, but then gradually declined. In early February, the price fell to around €0,0439 and then saw a limited recovery. In February, Treasure DAO proposed investing in Spellguard, an AI software company. By the end of March, MAGIC was around €0,0497, about 37,9% lower than at the start of the quarter.
  • Q2 2026 - Price range: €0,03476 - €0,06767
    MAGIC started the quarter around €0,0497 and rose in April to about €0,0677. After that, the price gradually fell, with a low around €0,03476 at the end of June. During the same period, ESMA warned crypto companies that they had to wind down their EU activities before July 1 if they did not have a MiCA license. MAGIC ended the quarter around €0,03557, about 28,5% lower than at the start.
  • Q3 2026 - Price range: €0,03338 - €0,05596
    MAGIC started July around €0,03557 and briefly fell to about €0,03338 that month. After that, the price recovered gradually, with a faster rise in September to about €0,05596. The price picked up in a quarter when the final transition period under MiCA also ended and the U.S. Senate blocked a vote on broad crypto legislation. MAGIC ended September around €0,04685, 31,7% higher than at the start of the quarter.
  • Q4 2026 - Price range: €0,04609 - €0,1073
    MAGIC started October around €0,04684 and rose in the first week, with some swings along the way, to about €0,1073. That was about 129,1% higher than at the start of the month. On October 5, the U.S. CFTC asked for feedback on possible rules for crypto transactions and trading platforms, including leveraged trading. No new rules had been introduced yet.

Treasure resources

Trade Treasure at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Treasure price?

    Treasure is currently priced at €0,07372, with a 24-hour trading volume of €1.031.137,87. This is an increase of +0,33% in the last 24 hours.

  • How much Treasure is in circulation?

    There are 339.564.504,27 MAGIC in circulation.

  • What is the monthly price performance of Treasure?

    Treasure has increased by +61,56% in the last month. In the last seven days, Treasure's price has decreased by -12,06%

  • What is the yearly performance of Treasure?

    As of 27 October, price has changed by -42,33% compared to 12 months ago. Since the start of this year, the Treasure price has decreased by -8,27%.

  • What is the all-time price performance of Treasure?

    The Treasure price has seen an decrease of -90,67% since the launch of the project.

  • What is the all-time high of Treasure?

    The highest price that Treasure has ever reached is €2,184.

  • What is the all-time low of Treasure?

    The lowest price that Treasure has ever reached is €0,03337.

  • How much Treasure do you have for 1.000 euros?

    Based on the current Treasure price, you would get 13.564,8399 MAGIC for €1,000.

    Here’s an overview of different amounts:

    • €50 → 678,242 MAGIC
    • €100 → 1.356,484 MAGIC
    • €250 → 3.391,21 MAGIC
    • €500 → 6.782,42 MAGIC 
    • €1,000 → 13.564,8399 MAGIC

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot