RedStone Price RED

RedStone RED
0,13218 -0,73%
EUR
RED
Trade RED
Trustpilot
Stay up to date with the latest RedStone price, market trends, and real-time data. Track RED price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,13218 -0,73% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

RedStone Market Data

Current price
€ 0,13218
Market cap
€ –
Volume (24H)
€ 1.087.810,12
Circulating supply
– RED
Trading activity
85.89% Buy 14.11% Sell
Preview RED on the Finst platform

RedStone (RED) Price Performance

1 week
+3,09%
1 month
-2,55%
1 year
-57,81%
Year-to-date
-33,89%
All-time change
-79,04%

RedStone Price Highs & Lows

All-time low
€ 0,071
All-time high
€ 0,8573
1W € 0,11736
€ 0,13653
1M € 0,11736
€ 0,16664
1Y € 0,071
€ 0,3393
YTD € 0,071
€ 0,24

RedStone information

Official website Twitter Github Discord ESG report

RedStone Price History


  • 2025 - Price range: €0.1669 - €0.6739
    On March 24, RED was trading around €0.60. The price fell in April to around €0.30, recovered in May to about €0.43, and later climbed again in the summer. In September, the price reached about €0.6739, but then dropped sharply. RED ended the year at €0.1894, about 71.9% lower than the September peak. The token launched on March 6 and added token-based participation and security incentives to the existing oracle project.
  • Q1 2026 - Price range: €0.08598 - €0.24
    RED started January around €0.1894 and moved up in the first few days. On January 10, the price reached about €0.24, after which a choppy decline followed. In February, RED fell below €0.13, and by the end of March the price was around €0.09286, about 51% lower than at the start of the quarter. During this period, RedStone expanded its activities with the acquisition of Security Token Market and TokenizeThis, and with oracle infrastructure on Stellar and Tempo.
  • Q2 2026 - Price range: €0.07585 - €0.212765
    RED started April around €0.09286 and briefly surged in the first week to about €0.212765. That was followed by a sharp pullback. In May, the price mostly moved between €0.10 and €0.13, and in June it fell further. RED ended the quarter at €0.078715, about 63% lower than the April peak. In April, RedStone introduced Settle, a system that lets tokenized financial assets be settled faster through pre-approved liquidity providers.
  • Q3 2026 - Price range: €0.070995 - €0.1663
    RED started July around €0.078715 and rose that month to about €0.10, after which the price gradually eased lower. On August 17, RED hit the quarter's low at around €0.070995. After that, a recovery followed: by the end of September, the price reached about €0.1663 and ended the quarter at €0.155345. That was 97.4% higher than at the start of July. During the same period, the MiCA transition period in the EU ended, and RedStone Live went live on Hyperliquid for markets with exposure to stocks and pre-IPO assets, among other things.
  • Q4 2026 - Price range: €0.124055 - €0.16398
    RED started October around €0.155355. After a few swings, the price fell in the first week and was around €0.124055 on October 8. A day later, the price recovered to €0.13142, still about 15.4% lower than on October 1. On October 8, RedStone launched its Sanctions Oracle on Ethereum. This lets applications check wallet addresses against sanctions lists and automatically reject transactions with flagged addresses.

Upcoming Technical Updates


  • RedStone Settle integration for HYBOND - timing not yet known - RedStone and OpenEden plan to connect RedStone Settle to HYBOND, a tokenized bond fund from BNY Mellon. The integration should give approved holders and credit markets access to providers that can settle liquidations and repayments directly. That way, settlement does not have to wait for the slower repayment of the underlying fund. No launch date is known yet.

RedStone resources

Trade RedStone at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current RedStone price?

    RedStone is currently priced at €0,13218, with a 24-hour trading volume of €1.087.810,12. This is a decrease of -0,73% in the last 24 hours.

  • What is the monthly price performance of RedStone?

    RedStone has decreased by -2,55% in the last month. In the last seven days, RedStone's price has increased by +3,09%.

  • What is the yearly performance of RedStone?

    As of 27 October, price has changed by -57,81% compared to 12 months ago. Since the start of this year, the RedStone price has decreased by -33,89%.

  • What is the all-time price performance of RedStone?

    The RedStone price has seen an decrease of -79,04% since the launch of the project.

  • What is the all-time high of RedStone?

    The highest price that RedStone has ever reached is €0,8573.

  • What is the all-time low of RedStone?

    The lowest price that RedStone has ever reached is €0,071.

  • How much RedStone do you have for 1.000 euros?

    Based on the current RedStone price, you would get 7.565,44107 RED for €1,000.

    Here’s an overview of different amounts:

    • €50 → 378,27205 RED
    • €100 → 756,54411 RED
    • €250 → 1.891,36027 RED
    • €500 → 3.782,72053 RED 
    • €1,000 → 7.565,44107 RED

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

  • Epic EPIC
    € 0,10303 -3,99%
  • Katana KAT
    € 0,00374 -4,18%
  • Doodles DOOD
    € 0,001658 -5,47%
  • Cap CAP
    € 0,0804055 -8,65%
View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot