OpenLedger Price OPEN

OpenLedger OPEN
0,09865 -7,04%
EUR
OPEN
Trade OPEN
Trustpilot
Stay up to date with the latest OpenLedger price, market trends, and real-time data. Track OPEN price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,09865 -7,04% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 110K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

OpenLedger Price Today

The current OpenLedger price is €0,09865 with a 24-hour trading volume of €3.450.295,38. This is a decrease of -7,04% in the last 24 hours. We update our OPEN to EUR price in real-time. The current market cap of OpenLedger is €31.940.196,76. It has a circulating supply of 323.397.103,96 OPEN coins.

OpenLedger Market Data

Current price
€ 0,09865
Market cap
€ 31.940.196,76
Volume (24H)
€ 3.450.295,38
Circulating supply
323.397.103,96 OPEN
Trading activity
93.17% Buy 6.83% Sell
Preview OPEN on the Finst platform

OpenLedger (OPEN) Price Performance

1 week
-16,76%
1 month
+1,30%
1 year
-80,73%
Year-to-date
-25,50%
All-time change
+388,31%

OpenLedger Price Highs & Lows

All-time low
€ 0,000131
All-time high
€ 0,9335
1W € 0,10105
€ 0,12481
1M € 0,0511
€ 0,1311
1Y € 0,0511
€ 0,7379
YTD € 0,0511
€ 0,7379

OpenLedger information

Official website Whitepaper Twitter Discord ESG report

OpenLedger resources

Trade OpenLedger at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current OpenLedger price?

    OpenLedger is currently priced at €0,09865, with a 24-hour trading volume of €3.450.295,38. This is a decrease of -7,04% in the last 24 hours.

  • How much OpenLedger is in circulation?

    There are 323.397.103,96 OPEN in circulation.

  • What is the monthly price performance of OpenLedger ?

    OpenLedger has increased by +1,30% in the last month. In the last seven days, OpenLedger 's price has decreased by -16,76%

  • What is the yearly performance of OpenLedger ?

    As of 07 October, price has changed by -80,73% compared to 12 months ago. Since the start of this year, the OpenLedger price has decreased by -25,50%.

  • What is the all-time price performance of OpenLedger ?

    The OpenLedger price has seen an increase of +388,31% since the launch of the project.

  • What is the all-time high of OpenLedger ?

    The highest price that OpenLedger has ever reached is €0,9335.

  • What is the all-time low of OpenLedger ?

    The lowest price that OpenLedger has ever reached is €0,000131.

  • How much OpenLedger do you have for 1.000 euros?

    Based on the current OpenLedger price, you would get 10.136,84744 OPEN for €1,000.

    Here’s an overview of different amounts:

    • €50 → 506,84237 OPEN
    • €100 → 1.013,68474 OPEN
    • €250 → 2.534,21186 OPEN
    • €500 → 5.068,42372 OPEN 
    • €1,000 → 10.136,84744 OPEN

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

  • Fusionist ACE
    € 0,15144 -12,89%
  • Orca ORCA
    € 2,441 -14,02%
  • Cap CAP
    € 0,0671574 -14,05%
  • Moonwell WELL
    € 0,0020047 -19,00%
View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot