OpenLedger Price OPEN

OpenLedger OPEN
0,18078 -1,25%
EUR
OPEN
Trade OPEN
Trustpilot
Stay up to date with the latest OpenLedger price, market trends, and real-time data. Track OPEN price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,18078 -1,25% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 100K+

    Registered users

  • €5B

    Trading volume

  • €900M

    Deposits & withdrawals

  • 10M

    Executed trades

OpenLedger Price Today

The current OpenLedger price is €0,18078 with a 24-hour trading volume of €959.685,01. This is a decrease of -1,25% in the last 24 hours. We update our OPEN to EUR price in real-time. The current market cap of OpenLedger is €55.093.031,98. It has a circulating supply of 304.580.919,96 OPEN coins.

OpenLedger Market Data

Current price
€ 0,18078
Market cap
€ 55.093.031,98
Volume (24H)
€ 959.685,01
Circulating supply
304.580.919,96 OPEN
Trading activity
54.31% Buy 45.69% Sell
Preview OPEN on the Finst platform

OpenLedger (OPEN) Price Performance

1 week
+18,59%
1 month
+33,63%
1 year
+4.677,40%
Year-to-date
+31,20%
All-time change
+759,89%

OpenLedger Price Highs & Lows

All-time low
€ 0,000131
All-time high
€ 0,9335
1W € 0,0951
€ 0,725
1M € 0,0694
€ 0,725
1Y € 0,003775
€ 0,9335
YTD € 0,0694
€ 0,7379

OpenLedger information

Official website Whitepaper Twitter Discord ESG report

OpenLedger resources

Trade OpenLedger at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current OpenLedger price?

    OpenLedger is currently priced at €0,18078, with a 24-hour trading volume of €959.685,01. This is a decrease of -1,25% in the last 24 hours.

  • How much OpenLedger is in circulation?

    There are 304.580.919,96 OPEN in circulation.

  • What is the monthly price performance of OpenLedger ?

    OpenLedger has increased by +33,63% in the last month. In the last seven days, OpenLedger 's price has increased by +18,59%.

  • What is the yearly performance of OpenLedger ?

    As of 09 August, price has changed by +4.677,40% compared to 12 months ago. Since the start of this year, the OpenLedger price has increased by +31,20%.

  • What is the all-time price performance of OpenLedger ?

    The OpenLedger price has seen an increase of +759,89% since the launch of the project.

  • What is the all-time high of OpenLedger ?

    The highest price that OpenLedger has ever reached is €0,9335.

  • What is the all-time low of OpenLedger ?

    The lowest price that OpenLedger has ever reached is €0,000131.

  • How much OpenLedger do you have for 1.000 euros?

    Based on the current OpenLedger price, you would get 5.531,58535 OPEN for €1,000.

    Here’s an overview of different amounts:

    • €50 → 276,57927 OPEN
    • €100 → 553,15854 OPEN
    • €250 → 1.382,89634 OPEN
    • €500 → 2.765,79268 OPEN 
    • €1,000 → 5.531,58535 OPEN

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot