Notcoin Price NOT

Notcoin NOT
0,00030907 +0,76%
EUR
NOT
Trade NOT
Trustpilot
Stay up to date with the latest Notcoin price, market trends, and real-time data. Track NOT price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,00030907 +0,76% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Notcoin Price Today

The current Notcoin price is €0,00030907 with a 24-hour trading volume of €743.114,32. This is an increase of +0,76% in the last 24 hours. We update our NOT to EUR price in real-time. The current market cap of Notcoin is €31.679.835,59. It has a circulating supply of 102.452.655.868,34 NOT coins.

Notcoin Market Data

Current price
€ 0,00030907
Market cap
€ 31.679.835,59
Volume (24H)
€ 743.114,32
Circulating supply
102.452.655.868,34 NOT
Trading activity
50.88% Buy 49.12% Sell
Preview NOT on the Finst platform

Notcoin (NOT) Price Performance

1 week
-8,13%
1 month
-32,25%
1 year
-55,43%
Year-to-date
-30,47%
All-time change
-97,29%

Notcoin Price Highs & Lows

All-time low
€ 0,000211
All-time high
€ 0,02709
1W € 0,00029403
€ 0,001145
1M € 0,00029403
€ 0,001145
1Y € 0,00027329
€ 0,003643
YTD € 0,00027329
€ 0,003643

Notcoin information

Official website Whitepaper Twitter Telegram ESG report

Notcoin Price History


  • 2024 - Price range: €0,005085 - €0,02709
    NOT launched on May 16 as a tradable token on TON. The price rose to €0,02709 in early June, but then fell for a long time and was around €0,0051 in early November. By the end of the year, the price recovered to €0,006075, still about 77.6% lower than at the peak.
  • 2025 - Price range: €0,000211 - €0,006796
    NOT started the year around €0,006075 and then fell for almost the entire year. In October, the price dropped further to €0,000211. That drop came alongside an unusually large wave of liquidations in the crypto market, with more than $19 billion in leveraged positions liquidated. NOT ended the year at €0,000441, about 92.7% lower than at the start of the year.
  • Q1 2026 - Price range: €0,000273285 - €0,000659
    NOT briefly rose to €0,000659 in January, but then fell back. In February, crypto prices dropped while about $2.56 billion in bitcoin positions were liquidated. After hitting a low of €0,000273285 at the end of February, NOT recovered to €0,00031424 by the end of March. At the end of March, TON began the technical rollout of Sub-Second, an upgrade meant to make the network faster. Activation on the network followed in April.
  • Q2 2026 - Price range: €0,00028918 - €0,000654705
    NOT fell to €0,00028918 in early April and then rose quickly. In early May, the price climbed to €0,000654705 before falling again and ending the quarter at €0,000328765. In early April, TON activated the Sub-Second upgrade, which made transactions finalize faster. At the end of April, validators also approved a reduction in network fees, which was implemented in early May.
  • Q3 2026 - Price range: €0,00027867 - €0,000470525
    NOT fell to €0,00027867 in July and then recovered gradually. In September, the price moved up further to €0,000470525 and ended the quarter at €0,000435755, about 32.5% higher than at the start. In September, U.S. crypto market legislation failed to get enough support in a procedural Senate vote. As a result, the bill did NOT move forward and a broad federal regulatory framework remained out of reach for now.
  • Q4 2026 - Price range: €0,00037368 - €0,000466385
    NOT briefly rose to €0,000466385 in early October and then fell to €0,00037368. On October 9, the price recovered to €0,000405515, still about 6.9% lower than on October 1. Around the same time, the CFTC opened a consultation on rules for crypto transactions and crypto markets; this was an initial step in drafting rules, NOT new regulations that were already in force.

Notcoin resources

Trade Notcoin at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Notcoin price?

    Notcoin is currently priced at €0,00030907, with a 24-hour trading volume of €743.114,32. This is an increase of +0,76% in the last 24 hours.

  • How much Notcoin is in circulation?

    There are 102.452.655.868,34 NOT in circulation.

  • What is the monthly price performance of Notcoin?

    Notcoin has decreased by -32,25% in the last month. In the last seven days, Notcoin's price has decreased by -8,13%

  • What is the yearly performance of Notcoin?

    As of 04 November, price has changed by -55,43% compared to 12 months ago. Since the start of this year, the Notcoin price has decreased by -30,47%.

  • What is the all-time price performance of Notcoin?

    The Notcoin price has seen an decrease of -97,29% since the launch of the project.

  • What is the all-time high of Notcoin?

    The highest price that Notcoin has ever reached is €0,02709.

  • What is the all-time low of Notcoin?

    The lowest price that Notcoin has ever reached is €0,000211.

  • How much Notcoin do you have for 1.000 euros?

    Based on the current Notcoin price, you would get 3.235.512,99 NOT for €1,000.

    Here’s an overview of different amounts:

    • €50 → 161.775,65 NOT
    • €100 → 323.551,30 NOT
    • €250 → 808.878,25 NOT
    • €500 → 1.617.756,50 NOT 
    • €1,000 → 3.235.512,99 NOT

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot