My Neighbor Alice Price ALICE

My Neighbor Alice ALICE
0,10748 +0,67%
EUR
ALICE
Trade ALICE
Stay up to date with the latest My Neighbor Alice price, market trends, and real-time data. Track ALICE price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,10748 +0,67% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

My Neighbor Alice Price Today

The current My Neighbor Alice price is €0,10748 with a 24-hour trading volume of €340.271,33. This is an increase of +0,67% in the last 24 hours. We update our ALICE to EUR price in real-time. The current market cap of My Neighbor Alice is €10.711.520,62. It has a circulating supply of 100.517.036,47 ALICE coins.

My Neighbor Alice Market Data

Current price
€ 0,10748
Market cap
€ 10.711.520,62
Volume (24H)
€ 340.271,33
Circulating supply
100.517.036,47 ALICE
Trading activity
53.21% Buy 46.79% Sell
Preview ALICE on the Finst platform

My Neighbor Alice (ALICE) Price Performance

1 week
-3,91%
1 month
-31,05%
1 year
-58,72%
Year-to-date
-22,56%
All-time change
-99,06%

My Neighbor Alice Price Highs & Lows

All-time low
€ 0,0001
All-time high
€ 26,34
1W € 0,10082
€ 0,11736
1M € 0,10082
€ 0,15818
1Y € 0,0001
€ 0,27469
YTD € 0,08085
€ 0,22303

My Neighbor Alice information

Official website Whitepaper Twitter Reddit Discord Telegram ESG report

My Neighbor Alice Price History


  • 2021 - Price range: €7,822 - €34
    During the launch on March 15, ALICE briefly reached around €34. The price fell to about €7.82 in September, then climbed again. By the end of December, ALICE was around €11.02, with a peak of about €26.34 in December in between. This volatility lined up with a broad rally in NFT and blockchain gaming tokens and with listings like Binance Launchpool and later exchange listings, which increased ALICE's visibility and tradability.
  • 2022 - Price range: €0,9667 - €12,33
    ALICE started the year around €10.92-€12.33 and fell sharply throughout 2022 to about €0.98 at the end of December, a drop of about 91% compared with the start of the year. This downward move took place against the backdrop of broad market stress after the collapse of Terra/UST and a general crypto bear market.
  • 2023 - Price range: €0,5991 - €2,07
    The price recovered in the first quarter to around €2.07 (February), later slipped back to about €0.60 in October, and climbed again by the end of December to about €1.31, putting it about 28% higher than at the start of the year. The year included product activity such as alpha tests and NFT drops and lined up with periods of broader crypto recovery and selective altcoin rallies.
  • 2024 - Price range: €0,64448 - €2,57368
    ALICE rose in the first half of the year to a peak around €2.57 in June, after which the price fell to about €0.64 in August and ended December around €1.09, basically unchanged over the year (about -0.1%). The June surge lined up with a large airdrop and rewards campaign and higher market liquidity after the early 2024 spot bitcoin ETF developments.
  • 2025 - Price range: €0,0001 - €1,29151
    The year started around €1.13 and saw big swings: in mid-June, the project launched 'Chapter One: A New Adventure' (June 17), after which product usage grew. In December, there was a sharp intraperiod drop to €0.0001 (mid-December), after which the price recovered to about €0.15 by the end of December. For the full year, ALICE closed about 86.8% lower than at the start of the year, with a very strong short-term rebound after the December bottom of about 149,430% according to the available calculations.
  • Q1 2026 - Price range: €0,08161 - €0,18117
    The quarter started around €0.149 and ALICE fell to about €0.081 in February. After that, the price partially recovered and ended March around €0.092, about 38.3% lower than at the start of the quarter. During this period, My Neighbor ALICE continued to run community activities and player rewards.
  • Q2 2026 - Price range: €0,08085 - €0,22303
    ALICE started the quarter around €0.090 and briefly rose to about €0.223 in April. After that, the price pulled back and hit a low around €0.0808 in June. By the end of June, ALICE was around €0.104, about 15.3% higher than at the start of the quarter. During the same period, the project kept rolling out new in-game events and community activities.
  • Q3 2026 - Price range: €0,08633 - €0,17594
    The quarter started around €0.0887 and ALICE briefly climbed to about €0.1759 on July 1. After that, the price mostly moved between about €0.10 and €0.14. On September 2, ALICE was around €0.1169, about 31.7% higher than at the start of the quarter. My Neighbor ALICE continued rolling out new content, promotions, and community activities during this period.

My Neighbor Alice resources

Trade My Neighbor Alice at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current My Neighbor Alice price?

    My Neighbor Alice is currently priced at €0,10748, with a 24-hour trading volume of €340.271,33. This is an increase of +0,67% in the last 24 hours.

  • How much My Neighbor Alice is in circulation?

    There are 100.517.036,47 ALICE in circulation.

  • What is the monthly price performance of My Neighbor Alice?

    My Neighbor Alice has decreased by -31,05% in the last month. In the last seven days, My Neighbor Alice's price has decreased by -3,91%

  • What is the yearly performance of My Neighbor Alice?

    As of 11 November, price has changed by -58,72% compared to 12 months ago. Since the start of this year, the My Neighbor Alice price has decreased by -22,56%.

  • What is the all-time price performance of My Neighbor Alice?

    The My Neighbor Alice price has seen an decrease of -99,06% since the launch of the project.

  • What is the all-time high of My Neighbor Alice?

    The highest price that My Neighbor Alice has ever reached is €26,34.

  • What is the all-time low of My Neighbor Alice?

    The lowest price that My Neighbor Alice has ever reached is €0,0001.

  • How much My Neighbor Alice do you have for 1.000 euros?

    Based on the current My Neighbor Alice price, you would get 9.304,05656866 ALICE for €1,000.

    Here’s an overview of different amounts:

    • €50 → 465,20282843 ALICE
    • €100 → 930,40565687 ALICE
    • €250 → 2.326,01414217 ALICE
    • €500 → 4.652,02828433 ALICE 
    • €1,000 → 9.304,05656866 ALICE

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

  • Core CORE
    € 0,01124 -2,77%
  • Elsa ELSA
    € 0,06036 -2,79%
  • Cyber CYBER
    € 0,244 -3,08%
  • Harmony ONE
    € 0,001597 -3,27%
View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot