IOST Price IOST

IOST IOST
0,0006229 +0,11%
EUR
IOST
Trade IOST
Trustpilot
Stay up to date with the latest IOST price, market trends, and real-time data. Track IOST price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,0006229 +0,11% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

IOST Price Today

The current IOST price is €0,0006229 with a 24-hour trading volume of €614.003,18. This is an increase of +0,11% in the last 24 hours. We update our IOST to EUR price in real-time. The current market cap of IOST is €22.899.658,61. It has a circulating supply of 36.692.290.672,00 IOST coins.

IOST Market Data

Current price
€ 0,0006229
Market cap
€ 22.899.658,61
Volume (24H)
€ 614.003,18
Circulating supply
36.692.290.672,00 IOST
Trading activity
77.11% Buy 22.89% Sell
Preview IOST on the Finst platform

IOST (IOST) Price Performance

1 week
-3,88%
1 month
-13,62%
1 year
-65,92%
Year-to-date
-61,40%
All-time change
-97,28%

IOST Price Highs & Lows

All-time low
€ 0,0002817
All-time high
€ 0,1153
1W € 0,0005697
€ 0,0006607
1M € 0,0005697
€ 0,0016199
1Y € 0,0004463
€ 0,0021802
YTD € 0,0004463
€ 0,0019302

IOST information

Official website Whitepaper Twitter Reddit Github Telegram ESG report

IOST Price History


  • 2018 - Price range: €0.003215 - €0.1101
    IOST was around €0.02 in mid-January and later that month surged to about €0.11. After that, the price fell for a long time and ended the year around €0.0045, about 95.9% lower than the peak. In June and October, IOST released new public testnet versions with Everest. These were development steps, not a mainnet launch. In November, the broad sell-off in the crypto market continued.
  • 2019 - Price range: €0.003472 - €0.01664
    IOST started the year around €0.0045 and climbed to about €0.0166 in the first quarter. After that, the price gradually fell, with a short bounce in October, and ended the year around €0.0042: about 8.3% lower than at the start. In February, the Olympus mainnet went live. That made IOST a working public blockchain after the earlier testnet phase.
  • 2020 - Price range: €0.001397 - €0.007779
    IOST rose in early 2020 and reached about €0.0078 in February. In March, the price dropped sharply to around €0.0014 during the turmoil in the financial markets. A recovery followed, but IOST ended the year around €0.0046. That was about 11.7% higher than at the start of the year. In July, IOST introduced on-chain governance: participants could now submit proposals and vote on them.
  • 2021 - Price range: €0.004359 - €0.07589
    IOST rose from about €0.0046 at the start of the year to around €0.0759 in April. After that came big swings and a sharp drop in May, during a broad sell-off in the crypto market. The price later recovered partly, but ended December around €0.0275, about 63.8% lower than the April peak. Over the full year, IOST was still about 492.7% higher than at the start.
  • 2022 - Price range: €0.006078 - €0.04858
    IOST climbed to about €0.0486 in the first quarter, but then fell for a long time. In May, the collapse of TerraUSD caused major turmoil in the crypto and DeFi market. In November, extra stress followed from the collapse of FTX. IOST ended the year around €0.0063, about 77.1% lower than at the start.
  • 2023 - Price range: €0.005893 - €0.01484
    IOST rose in January and February and climbed to about €0.0148. After that, the price fell back to around €0.0059 in August. In the final months, IOST gradually recovered and ended the year around €0.0092, about 46.6% higher than at the start. In February, IOST made on-chain governance more accessible by lowering the threshold for proposals and simplifying how they were handled.
  • 2024 - Price range: €0.003615 - €0.01402
    IOST fell in January, but then recovered and climbed to about €0.014 in March. In the months after that, the price dropped sharply, to around €0.0036 in August. After a recovery in the fall, IOST ended December around €0.0061, about 33.3% lower than at the start of the year. The approval of U.S. spot bitcoin investment products in January came during a period when the broader crypto market was picking up. In December, IOST also introduced a new token economy and a direction toward payments through a Layer 2 network.
  • 2025 - Price range: €0.0002817 - €0.008226
    IOST climbed to about €0.0082 in early January, but then mostly kept falling. On October 10, the price dropped sharply to around €0.00028, during a broad sell-off in the crypto market after the threat of extra U.S. import tariffs on Chinese goods. After that, IOST recovered, but the price ended the year around €0.00154, about 74.9% lower than at the start. In March, the project introduced IOST 3.0, with a new focus on a Layer 2 solution on BNB Chain, payments, and the tokenization of real-world assets. The new infrastructure and related applications were developed and rolled out in phases.
  • Q1 2026 - Price range: €0.0008654 - €0.001761
    IOST started January around €0.00154 and peaked that month around €0.00176. After that, the price gradually fell, with a low around €0.00087 at the end of March. IOST ended the quarter at about €0.00093, about 39.7% lower than at the start. In March, the U.S. SEC published an explanation of how securities rules can apply to different crypto assets and transactions; that explanation did not specifically place IOST in any particular category.
  • Q2 2026 - Price range: €0.0006009 - €0.001086
    IOST started April around €0.00093 and rose to about €0.00109 in May. After that, the price fell, with a short bounce in June, and dropped to around €0.00061 at the end of June. That was about 34.1% lower than at the start of the quarter. In April, ESMA clarified what steps crypto providers in Europe had to take when transitional arrangements under MiCA expired, including the orderly transfer of customers.
  • Q3 2026 - Price range: €0.0004464 - €0.001942
    IOST fell in July and August and dropped to around €0.00045 in mid-August. In September, a quick rebound followed: the price rose to about €0.00194, but then fell back again and ended the quarter around €0.00079. That was about 29.9% higher than at the start of July. In July, the final transitional arrangements under MiCA ended, which meant European licensing rules now applied to relevant providers. In September, a procedural vote on the CLARITY Act in the U.S. Senate did not reach the required majority. As a result, work on the bill for clearer crypto rules temporarily stalled.
  • Q4 2026 - Price range: €0.0006982 - €0.0008085
    In the first days of October, IOST fell from about €0.00079 to a low around €0.00070. After that, the price recovered slightly and stood at around €0.00074 on October 9, about 6.7% lower than on October 1.

IOST resources

Trade IOST at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current IOST price?

    IOST is currently priced at €0,0006229, with a 24-hour trading volume of €614.003,18. This is an increase of +0,11% in the last 24 hours.

  • How much IOST is in circulation?

    There are 36.692.290.672,00 IOST in circulation.

  • What is the monthly price performance of IOST?

    IOST has decreased by -13,62% in the last month. In the last seven days, IOST's price has decreased by -3,88%

  • What is the yearly performance of IOST?

    As of 07 November, price has changed by -65,92% compared to 12 months ago. Since the start of this year, the IOST price has decreased by -61,40%.

  • What is the all-time price performance of IOST?

    The IOST price has seen an decrease of -97,28% since the launch of the project.

  • What is the all-time high of IOST?

    The highest price that IOST has ever reached is €0,1153.

  • What is the all-time low of IOST?

    The lowest price that IOST has ever reached is €0,0002817.

  • How much IOST do you have for 1.000 euros?

    Based on the current IOST price, you would get 1.605.394,124258 IOST for €1,000.

    Here’s an overview of different amounts:

    • €50 → 80.269,706213 IOST
    • €100 → 160.539,412426 IOST
    • €250 → 401.348,531064 IOST
    • €500 → 802.697,062129 IOST 
    • €1,000 → 1.605.394,124258 IOST

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot