GMT Price GMT

GMT GMT
0,005622 -0,79%
EUR
GMT
Trade GMT
Trustpilot
Stay up to date with the latest GMT price, market trends, and real-time data. Track GMT price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,005622 -0,79% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

GMT Price Today

The current GMT price is €0,005622 with a 24-hour trading volume of €954.241,72. This is a decrease of -0,79% in the last 24 hours. We update our GMT to EUR price in real-time. The current market cap of GMT is €26.873.604,00. It has a circulating supply of 4.809.137.400,14 GMT coins.

GMT Market Data

Current price
€ 0,005622
Market cap
€ 26.873.604,00
Volume (24H)
€ 954.241,72
Circulating supply
4.809.137.400,14 GMT
Trading activity
50% Buy 50% Sell
Preview GMT on the Finst platform

GMT (GMT) Price Performance

1 week
-7,48%
1 month
-27,76%
1 year
-74,75%
Year-to-date
-56,42%
All-time change
-99,82%

GMT Price Highs & Lows

All-time low
€ 0,005014
All-time high
€ 3,97
1W € 0,005519
€ 0,007728
1M € 0,005519
€ 0,008913
1Y € 0,005014
€ 0,037091
YTD € 0,005014
€ 0,020702

GMT information

Official website Whitepaper Twitter ESG report

GMT Price History


  • 2022 - Price range: €0.0912 - €3.91
    GMT became available in March and rose sharply in a short time: after the price was around €0.09, it climbed to about €3.91 by the end of April. After that, it dropped sharply. By the end of December, the price was around €0.21. The collapse of Terra and UST, and later the collapse of FTX, caused broad turmoil in the crypto market that year.
  • 2023 - Price range: €0.1306 - €0.6246
    GMT rose quickly in January from about €0.21 to a peak around €0.62. After that, the price gradually fell and reached about €0.13 in October. In the final months, GMT recovered and ended the year around €0.32, about 50.7% higher than at the start. In March, the collapse of Silicon Valley Bank caused concern around USDC after it became known that part of the reserves were held at the bank.
  • 2024 - Price range: €0.07744 - €0.4127
    GMT started the year around €0.32 and rose to about €0.41 in March. After that, the price fell, with a low around €0.077 in August. In the final months, GMT recovered to about €0.15, but that still left it 54.4% lower than where it started the year. In January, Gas Hero, a new game from FSL alongside STEPN, launched and expanded the GMT world with a strategy game.
  • 2025 - Price range: €0.008454 - €0.1635
    GMT started the year around €0.15 and still rose to about €0.16 in early January. After that, the price fell for almost the entire year, with a sharp drop in February and a low around €0.0085 in October. GMT ended the year around €0.0129, about 91.3% lower than at the start. On October 10, threats of extra U.S. import tariffs triggered a broad sell-off in the crypto market and about $19 billion in forced liquidations.
  • Q1 2026 - Price range: €0.008079 - €0.0207
    GMT rose in early January from about €0.0129 to nearly €0.021. After that, the price fell in steps and mostly moved around €0.009 to €0.010 in March. By the end of March, GMT was around €0.0084, 34.5% lower than at the start of the quarter. On January 1, STEPN started halving GMT rewards for movement again, which meant less GMT was issued as rewards.
  • Q2 2026 - Price range: €0.006097 - €0.01307
    GMT started April around €0.0085 and rose in the following weeks to about €0.010. In May, there was a short spike to around €0.013, after which the price fell again. By the end of June, GMT was around €0.0064, about 24.6% lower than at the start of the quarter. In April, GMT became tradable on OKJ in Japan; in June, STEPN tested a new feature where participants paid GMT for temporary movement challenges.
  • Q3 2026 - Price range: €0.005017 - €0.008074
    GMT fell in July and August to about €0.0050. After that, the price gradually recovered and rose to around €0.0081 by the end of September, before GMT closed the quarter around €0.0076. That was about 18.6% higher than at the start of the quarter. In July, FSL launched Challenge Capsules for all users, a feature where participants complete movement challenges and can earn tickets to join reward campaigns with GMT, among other prizes.
  • Q4 2026 - Price range: €0.006713 - €0.008578
    Through October 9, GMT first rose to about €0.0086, after which the price fell to around €0.0067 and then recovered to about €0.0077. That was 1.2% higher than on October 1. On October 5, the CFTC opened a consultation on oversight of certain crypto transactions for retail investors; this was the start of a regulatory process, not final new rules.

GMT resources

Trade GMT at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current GMT price?

    GMT is currently priced at €0,005622, with a 24-hour trading volume of €954.241,72. This is a decrease of -0,79% in the last 24 hours.

  • How much GMT is in circulation?

    There are 4.809.137.400,14 GMT in circulation.

  • What is the monthly price performance of GMT?

    GMT has decreased by -27,76% in the last month. In the last seven days, GMT's price has decreased by -7,48%

  • What is the yearly performance of GMT?

    As of 04 November, price has changed by -74,75% compared to 12 months ago. Since the start of this year, the GMT price has decreased by -56,42%.

  • What is the all-time price performance of GMT?

    The GMT price has seen an decrease of -99,82% since the launch of the project.

  • What is the all-time high of GMT?

    The highest price that GMT has ever reached is €3,97.

  • What is the all-time low of GMT?

    The lowest price that GMT has ever reached is €0,005014.

  • How much GMT do you have for 1.000 euros?

    Based on the current GMT price, you would get 177.872,64318748 GMT for €1,000.

    Here’s an overview of different amounts:

    • €50 → 8.893,63215937 GMT
    • €100 → 17.787,26431875 GMT
    • €250 → 44.468,16079687 GMT
    • €500 → 88.936,32159374 GMT 
    • €1,000 → 177.872,64318748 GMT

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot