OpenEden Price EDEN

OpenEden EDEN
0,050198 +1,59%
EUR
EDEN
Trade EDEN
Trustpilot
Stay up to date with the latest OpenEden price, market trends, and real-time data. Track EDEN price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,050198 +1,59% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

OpenEden Market Data

Current price
€ 0,050198
Market cap
€ –
Volume (24H)
€ 315.432,34
Circulating supply
– EDEN
Trading activity
49.68% Buy 50.32% Sell
Preview EDEN on the Finst platform

OpenEden (EDEN) Price Performance

1 week
+2,34%
1 month
-6,13%
1 year
-64,38%
Year-to-date
-9,89%
All-time change
-75,55%

OpenEden Price Highs & Lows

All-time low
€ 0,02242
All-time high
€ 0,215
1W € 0,045364
€ 0,054585
1M € 0,045364
€ 0,059506
1Y € 0,02242
€ 0,2093
YTD € 0,02242
€ 0,15

OpenEden information

Official website Whitepaper Twitter Github Discord

OpenEden Price History


  • 2025 - Price range: €0,04907 - €0,215
    In October, the price first rose to about €0,215, but then a sharp drop followed. That started during the broad turmoil in the crypto market after new U.S. tariff threats against China. In November, EDEN fell further and the price reached about €0,049 in December. After that, it recovered slightly and ended the year around €0,05669, 73,6% lower than the October peak. OpenEden introduced EDEN in August as a token for staking and possible participation in governance, among other things. In December, OpenEden launched cUSDO on Solana. This is a version of the yield-bearing stablecoin USDO that can be used on Solana.
  • Q1 2026 - Price range: €0,02242 - €0,06736
    EDEN started the quarter around €0,05669 and soon after rose to about €0,067. After that, the price fell almost continuously, with a brief rebound at the end of January, to about €0,022 by the end of March. The price closed at €0,02648, about 53,3% lower than at the start of the quarter. During the same period, trading volume on crypto exchanges shrank sharply. OpenEden also announced PRISM, a token portfolio with different investment strategies, and opened a limited presale for it.
  • Q2 2026 - Price range: €0,0245035 - €0,1501335
    EDEN started April around €0,026 and rose gradually during that month. In May, the increase sped up: the price climbed to about €0,150. After that, a sharp pullback followed and by the end of June EDEN was around €0,038. That was 74,5% lower than the May peak, but still 45,3% higher than at the start of the quarter. In April, OpenEden launched HYBOND, which gave eligible institutional investors token-based access to a fund with short-term high-yield corporate bonds, managed by BNY Investments.
  • Q3 2026 - Price range: €0,030787 - €0,075164
    EDEN mostly moved around €0,04 in July and fell to about €0,031 in early August. After that, a quick rise followed: by mid-August, the price had climbed to about €0,075. After a pullback, EDEN recovered later in August and the price mostly moved between about €0,04 and €0,056 in September. The quarter ended around €0,0528, 37,8% higher than it started. In September, the existing TBILL and HYBOND products also became available on BNB Chain, making them usable on that blockchain.
  • Q4 2026 - Price range: €0,0485165 - €0,059134
    In the first days of October, EDEN rose from about €0,0529 to nearly €0,059. After that, the price temporarily fell to about €0,0485 and recovered to €0,0539 on October 9. That was about 2% higher than on October 1. On October 1, the U.S. SEC proposed new rules on the custody of crypto assets by investment advisers and regulated funds. On October 20, these rules had not yet been finalized. The proposal did not specifically concern OpenEden .

OpenEden resources

Trade OpenEden at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current OpenEden price?

    OpenEden is currently priced at €0,050198, with a 24-hour trading volume of €315.432,34. This is an increase of +1,59% in the last 24 hours.

  • What is the monthly price performance of OpenEden ?

    OpenEden has decreased by -6,13% in the last month. In the last seven days, OpenEden 's price has increased by +2,34%.

  • What is the yearly performance of OpenEden ?

    As of 26 October, price has changed by -64,38% compared to 12 months ago. Since the start of this year, the OpenEden price has decreased by -9,89%.

  • What is the all-time price performance of OpenEden ?

    The OpenEden price has seen an decrease of -75,55% since the launch of the project.

  • What is the all-time high of OpenEden ?

    The highest price that OpenEden has ever reached is €0,215.

  • What is the all-time low of OpenEden ?

    The lowest price that OpenEden has ever reached is €0,02242.

  • How much OpenEden do you have for 1.000 euros?

    Based on the current OpenEden price, you would get 19.921,112395 EDEN for €1,000.

    Here’s an overview of different amounts:

    • €50 → 996,05562 EDEN
    • €100 → 1.992,111239 EDEN
    • €250 → 4.980,278099 EDEN
    • €500 → 9.960,556197 EDEN 
    • €1,000 → 19.921,112395 EDEN

Do more with your crypto

Winners of the day

  • Doodles DOOD
    € 0,002155 +72,12%
  • Nexus NEX
    € 0,0000007058 +28,37%
  • Katana KAT
    € 0,003966 +13,25%
  • Beam BEAM
    € 0,0029569 +11,44%
View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot