Newton Protocol Price NEWT

Newton Protocol NEWT
0,031787 -0,04%
EUR
NEWT
Trade NEWT
Stay up to date with the latest Newton Protocol price, market trends, and real-time data. Track NEWT price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,031787 -0,04% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Newton Protocol Price Today

The current Newton Protocol price is €0,031787 with a 24-hour trading volume of €851.365,81. This is a decrease of -0,04% in the last 24 hours. We update our NEWT to EUR price in real-time. The current market cap of Newton Protocol is €6.818.798,01. It has a circulating supply of 215.000.000,00 NEWT coins.

Newton Protocol Market Data

Current price
€ 0,031787
Market cap
€ 6.818.798,01
Volume (24H)
€ 851.365,81
Circulating supply
215.000.000,00 NEWT
Trading activity
0% Buy 0% Sell
Preview NEWT on the Finst platform

Newton Protocol (NEWT) Price Performance

1 week
-8,66%
1 month
-13,83%
1 year
-65,79%
Year-to-date
-58,83%
All-time change
-89,87%

Newton Protocol Price Highs & Lows

All-time low
€ 0,030222
All-time high
€ 0,6348
1W € 0,031935
€ 0,035963
1M € 0,031935
€ 0,045529
1Y € 0,030222
€ 0,1159
YTD € 0,030222
€ 0,1051

Newton Protocol information

Official website Whitepaper Twitter Github Discord

Newton Protocol Price History


  • 2025 - Price range: €0,07523 - €0,492
    NEWT launched in June, and the price was around €0,33 on June 25. In July, it rose to €0,492, but after that the token fell for months. The price dropped sharply in October during a broad sell-off in the crypto market, when billions of euros in leveraged positions were liquidated. NEWT ended the year at €0,08296, about 83,1% lower than at the July peak.
  • Q1 2026 - Price range: €0,05076 - €0,1051
    NEWT started January at €0,08296 and later that month climbed to €0,1051. After that, the price fell sharply and dropped to €0,05076 in early February. That pullback came alongside a broad sell-off in the crypto market and weakness in tech stocks. NEWT then recovered partially and ended March at €0,05916, about 28,7% lower than at the start of the quarter.
  • Q2 2026 - Price range: €0,0394415 - €0,088014
    NEWT started April at €0,05916 and later that month rose to €0,088014. In May, the price kept moving higher at first, but from June onward it dropped sharply. On June 26, NEWT was at €0,0394415; after that, a small recovery followed. NEWT ended June at €0,0415715, about 29,7% lower than at the start of the quarter.
  • Q3 2026 - Price range: €0,0302225 - €0,0485815
    NEWT started July at €0,0415715 and gradually declined. In August, the price fell to €0,0302225, after which a recovery followed. In September, NEWT rose to €0,0485815, but then pulled back. The price ended the quarter at €0,0432215, about 4% higher than at the start. In July, Magic Labs announced it would sell its wallet business to Payward, the parent company of Kraken, and focus fully on Newton Protocol under the name Newton Labs. On August 24, the Newton Foundation announced the Mainnet Beta on Base and Ethereum. This allows transactions to be checked in advance against rules for things like security and user rights.
  • Q4 2026 - Price range: €0,038658 - €0,046616
    At the start of October, NEWT first rose to €0,046616. After that, the price fell and was around €0,038658 on October 8. On October 9, NEWT partially recovered to €0,0415125, about 3,9% lower than on October 1.

Upcoming Technical Updates


  • Private market investment tokenization platform - timing not yet known - Newton Labs is working with L2 Capital on a platform that could make stakes in unlisted companies available as tokens. Eligible investors could use these tokens as collateral to borrow through DeFi. Newton Protocol must first check whether transactions comply with rules for investors, transfers, and other conditions. No launch date has been announced yet.

Newton Protocol resources

Trade Newton Protocol at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Newton Protocol price?

    Newton Protocol is currently priced at €0,031787, with a 24-hour trading volume of €851.365,81. This is a decrease of -0,04% in the last 24 hours.

  • How much Newton Protocol is in circulation?

    There are 215.000.000,00 NEWT in circulation.

  • What is the monthly price performance of Newton Protocol ?

    Newton Protocol has decreased by -13,83% in the last month. In the last seven days, Newton Protocol 's price has decreased by -8,66%

  • What is the yearly performance of Newton Protocol ?

    As of 15 November, price has changed by -65,79% compared to 12 months ago. Since the start of this year, the Newton Protocol price has decreased by -58,83%.

  • What is the all-time price performance of Newton Protocol ?

    The Newton Protocol price has seen an decrease of -89,87% since the launch of the project.

  • What is the all-time high of Newton Protocol ?

    The highest price that Newton Protocol has ever reached is €0,6348.

  • What is the all-time low of Newton Protocol ?

    The lowest price that Newton Protocol has ever reached is €0,030222.

  • How much Newton Protocol do you have for 1.000 euros?

    Based on the current Newton Protocol price, you would get 31.459,401642 NEWT for €1,000.

    Here’s an overview of different amounts:

    • €50 → 1.572,970082 NEWT
    • €100 → 3.145,940164 NEWT
    • €250 → 7.864,850411 NEWT
    • €500 → 15.729,700821 NEWT 
    • €1,000 → 31.459,401642 NEWT

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot