|
|
Bitcoin
|
BTC
|
54.883,65
€
|
-0,07%
|
5.975.860.239,74
|
1.100.053.051.166,29
|
|
|
|
Ethereum
|
ETH
|
1.436,45
€
|
-0,56%
|
2.348.057.971,85
|
173.441.161.170,93
|
|
|
|
Binance Coin
|
BNB
|
520,721
€
|
-0,41%
|
139.967.852,10
|
70.224.305.097,32
|
|
|
|
USD Coin
|
USDC
|
0,86469
€
|
+0,10%
|
4.492.371.628,51
|
64.727.744.662,54
|
|
|
|
Ripple
|
XRP
|
0,976168
€
|
-0,99%
|
521.068.444,89
|
60.629.708.157,53
|
|
|
|
Solana
|
SOL
|
57,517
€
|
-0,36%
|
818.471.312,93
|
33.362.791.715,37
|
|
|
|
Tron
|
TRX
|
0,272735
€
|
-0,35%
|
111.481.444,06
|
25.864.167.742,95
|
|
|
|
Hyperliquid
|
HYPE
|
52,20
€
|
+2,50%
|
276.461.821,13
|
15.580.685.808,52
|
|
|
|
Dogecoin
|
DOGE
|
0,074467
€
|
+0,25%
|
338.549.323,18
|
12.706.164.540,96
|
|
|
|
Zcash
|
ZEC
|
352,22
€
|
-4,72%
|
203.687.047,29
|
5.909.861.596,07
|
|
|
|
Stellar
|
XLM
|
0,16251
€
|
-1,93%
|
69.922.708,46
|
5.499.732.733,21
|
|
|
|
Cardano
|
ADA
|
0,146182
€
|
-0,75%
|
132.867.650,90
|
5.446.234.230,53
|
|
|
|
Canton Coin
|
CC
|
0,13986
€
|
-0,42%
|
10.278.540,68
|
5.425.026.444,73
|
|
|
|
Chainlink
|
LINK
|
6,7791
€
|
-0,40%
|
55.867.451,57
|
4.933.456.208,29
|
|
|
|
Toncoin
|
TON
|
1,442
€
|
-1,75%
|
|
3.856.702.344,49
|
|
|
|
Bitcoin Cash
|
BCH
|
175,322
€
|
-1,07%
|
34.877.324,41
|
3.522.580.120,97
|
|
|
|
Hedera
|
HBAR
|
0,06727
€
|
-1,63%
|
26.134.644,53
|
2.920.945.071,95
|
|
|
|
Litecoin
|
LTC
|
37,1387
€
|
+1,32%
|
52.214.356,41
|
2.871.056.052,43
|
|
|
|
Sui
|
SUI
|
0,647134
€
|
-0,65%
|
97.691.360,48
|
2.610.314.759,34
|
|
|
|
Shiba Inu
|
SHIB
|
0,0000041721
€
|
+0,29%
|
18.195.904,96
|
2.465.705.513,23
|
|
|
|
Avalanche
|
AVAX
|
5,6742
€
|
-1,07%
|
35.548.594,21
|
2.454.954.843,16
|
|
|
|
Cronos
|
CRO
|
0,051203
€
|
-2,40%
|
2.079.779,35
|
2.295.085.048,21
|
|
|
|
Near Protocol
|
NEAR
|
1,7296
€
|
-2,93%
|
139.162.663,87
|
2.162.702.359,22
|
|
|
|
Bittensor
|
TAO
|
183,54
€
|
-0,63%
|
39.761.701,81
|
2.021.900.374,15
|
|
|
|
Pax Gold
|
PAXG
|
3.635,98
€
|
-0,07%
|
37.444.703,71
|
1.660.222.881,08
|
|
|
|
Ondo
|
ONDO
|
0,30672
€
|
-2,82%
|
59.656.414,51
|
1.495.204.181,27
|
|
|
|
Aster
|
ASTER
|
0,54225
€
|
-0,42%
|
14.142.075,70
|
1.463.692.199,13
|
|
|
|
Polkadot
|
DOT
|
0,8256
€
|
+0,52%
|
18.002.956,97
|
1.361.392.469,29
|
|
|
|
Worldcoin
|
WLD
|
0,39859
€
|
-7,05%
|
246.196.536,13
|
1.355.796.850,28
|
|
|
|
Uniswap
|
UNI
|
2,163
€
|
+0,37%
|
16.751.189,00
|
1.346.207.458,05
|
|
|
|
Internet Computer
|
ICP
|
1,9671
€
|
-0,02%
|
16.804.188,39
|
1.086.915.441,89
|
|
|
|
Pepe
|
PEPE
|
0,00000243
€
|
+1,25%
|
82.472.076,43
|
1.001.981.626,88
|
|
|
|
ETH Classic
|
ETC
|
6,1543
€
|
-1,59%
|
4.705.269,39
|
965.243.280,83
|
|
|
|
Cosmos
|
ATOM
|
1,6989
€
|
-3,20%
|
10.105.485,29
|
871.329.252,16
|
|
|
|
Aave
|
AAVE
|
55,52
€
|
+0,01%
|
20.486.417,52
|
857.477.627,58
|
|
|
|
Quant
|
QNT
|
57,313
€
|
-3,38%
|
4.510.961,80
|
849.649.903,95
|
|
|
|
Kaspa
|
KAS
|
0,026645
€
|
-0,99%
|
2.252.424,35
|
733.488.023,81
|
|
|
|
Render
|
RENDER
|
1,429
€
|
+1,49%
|
17.305.989,64
|
674.468.761,93
|
|
|
|
Algorand
|
ALGO
|
0,075259
€
|
-1,76%
|
9.555.310,83
|
672.478.965,13
|
|
|
|
Polygon
|
POL
|
0,063841
€
|
-1,43%
|
9.339.708,34
|
655.701.495,53
|
|
|
|
Ethena
|
ENA
|
0,067531
€
|
-1,90%
|
67.631.768,82
|
630.116.581,84
|
|
|
|
Flare
|
FLR
|
0,0069154
€
|
+6,36%
|
4.560.418,13
|
593.035.227,61
|
|
|
|
Venice Token
|
VVV
|
12,3515
€
|
-2,21%
|
14.261.205,93
|
579.860.743,75
|
|
|
|
XDC Network
|
XDC
|
0,026028
€
|
-1,88%
|
2.166.917,79
|
535.625.913,26
|
|
|
|
Filecoin
|
FIL
|
0,64513
€
|
-1,50%
|
24.180.603,53
|
510.256.555,27
|
|
|
|
Jupiter
|
JUP
|
0,14332
€
|
+2,09%
|
8.819.165,16
|
477.405.110,69
|
|
|
|
Arbitrum
|
ARB
|
0,072371
€
|
+0,35%
|
11.775.293,77
|
454.797.189,81
|
|
|
|
Aptos
|
APT
|
0,5543
€
|
-0,68%
|
28.382.961,35
|
454.058.842,53
|
|
|
|
Injective
|
INJ
|
4,4246
€
|
-5,15%
|
37.373.430,89
|
442.348.674,57
|
|
|
|
Fetch.ai
|
FET
|
0,16129
€
|
-3,18%
|
24.768.657,80
|
432.992.627,28
|
|
|
|
PancakeSwap
|
CAKE
|
1,1342
€
|
-1,12%
|
3.632.687,40
|
400.029.016,44
|
|
|
|
Kite
|
KITE
|
0,16474
€
|
+1,62%
|
3.812.005,79
|
384.257.880,26
|
|
|
|
Dash
|
DASH
|
29,843
€
|
-3,08%
|
9.430.932,34
|
379.710.820,02
|
|
|
|
VeChain
|
VET
|
0,004318
€
|
+0,26%
|
2.360.102,43
|
372.287.367,13
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,52645
€
|
+3,98%
|
30.670.248,11
|
346.231.286,27
|
|
|
|
Bonk
|
BONK
|
0,00000378
€
|
-0,53%
|
13.128.805,75
|
317.421.505,24
|
|
|
|
Curve Dao
|
CRV
|
0,20615
€
|
-6,59%
|
23.301.329,58
|
314.919.777,10
|
|
|
|
Sei
|
SEI
|
0,04433
€
|
+3,77%
|
14.519.470,80
|
314.553.688,09
|
|
|
|
LayerZero
|
ZRO
|
0,7795
€
|
+1,38%
|
13.872.408,33
|
306.406.358,62
|
|
|
|
Stacks
|
STX
|
0,15419
€
|
-2,63%
|
2.611.922,52
|
279.848.983,28
|
|
|
|
Celestia
|
TIA
|
0,2792
€
|
+0,14%
|
9.917.307,14
|
259.791.625,38
|
|
|
|
SPX6900
|
SPX
|
0,27483
€
|
-4,57%
|
2.821.943,89
|
255.936.646,12
|
|
|
|
Pyth Network
|
PYTH
|
0,032088
€
|
-2,27%
|
11.810.723,91
|
254.854.960,54
|
|
|
|
Gnosis
|
GNO
|
89,92
€
|
+7,48%
|
1.351.427,46
|
237.390.090,67
|
|
|
|
Ether.fi
|
ETHFI
|
0,26786
€
|
+1,77%
|
6.217.860,68
|
236.520.875,72
|
|
|
|
Chiliz
|
CHZ
|
0,02265
€
|
-7,01%
|
22.043.395,91
|
236.310.455,99
|
|
|
|
BitTorrent
|
BTT
|
0,00000023087
€
|
-0,79%
|
739.436,63
|
227.807.767,17
|
|
|
|
Jito
|
JTO
|
0,46816
€
|
+1,58%
|
16.416.708,90
|
226.604.045,09
|
|
|
|
Pump.fun
|
PUMP
|
0,0013009
€
|
+3,62%
|
18.597.915,94
|
226.194.234,62
|
|
|
|
Tezos
|
XTZ
|
0,20183
€
|
-0,35%
|
3.271.794,71
|
219.937.953,85
|
|
|
|
FLOKI
|
FLOKI
|
0,00002145
€
|
+0,61%
|
3.172.335,00
|
207.647.330,12
|
|
|
|
Telcoin
|
TEL
|
0,002122
€
|
-1,30%
|
68.509,77
|
207.494.711,80
|
|
|
|
GRASS
|
GRASS
|
0,33308
€
|
-0,72%
|
3.582.323,86
|
203.654.524,04
|
|
|
|
Kaia
|
KAIA
|
0,031741
€
|
-1,04%
|
1.782.457,70
|
201.899.676,28
|
|
|
|
JasmyCoin
|
JASMY
|
0,0040549
€
|
-2,53%
|
2.540.634,83
|
200.594.655,93
|
|
|
|
Lido DAO
|
LDO
|
0,22541
€
|
-2,14%
|
4.002.093,45
|
190.310.459,75
|
|
|
|
Neo
|
NEO
|
1,8582
€
|
-1,12%
|
1.456.384,30
|
186.399.920,54
|
|
|
|
Optimism
|
OP
|
0,08596
€
|
+4,31%
|
9.159.286,39
|
186.227.172,92
|
|
|
|
The Graph
|
GRT
|
0,01711
€
|
+0,42%
|
1.873.341,77
|
186.163.028,22
|
|
|
|
Starknet
|
STRK
|
0,029134
€
|
-2,02%
|
7.534.266,82
|
184.801.310,54
|
|
|
|
Pendle
|
PENDLE
|
1,086
€
|
+0,18%
|
8.023.125,16
|
184.656.184,25
|
|
|
|
Plasma
|
XPL
|
0,071764
€
|
+10,09%
|
133.443.965,70
|
180.519.556,79
|
|
|
|
Ethereum Name Service
|
ENS
|
4,1894
€
|
+2,08%
|
2.562.532,27
|
169.533.586,10
|
|
|
|
OriginTrail
|
TRAC
|
0,31181
€
|
+0,70%
|
916.191,77
|
153.384.256,19
|
|
|
|
Compound
|
COMP
|
14,9997
€
|
-2,94%
|
2.167.604,25
|
149.774.557,88
|
|
|
|
Axie Infinity
|
AXS
|
0,82211
€
|
+1,07%
|
2.611.968,13
|
142.539.773,10
|
|
|
|
Trust Wallet Token
|
TWT
|
0,3354
€
|
-0,23%
|
605.674,62
|
139.973.533,91
|
|
|
|
Raydium
|
RAY
|
0,51109
€
|
+0,69%
|
1.258.170,53
|
137.412.542,81
|
|
|
|
dogwifhat
|
WIF
|
0,1358
€
|
0,00%
|
6.296.161,42
|
136.013.897,50
|
|
|
|
Maple Finance
|
SYRUP
|
0,11285
€
|
-2,41%
|
1.926.725,00
|
134.572.405,86
|
|
|
|
The Sandbox
|
SAND
|
0,0446
€
|
-0,22%
|
2.575.873,66
|
131.568.252,17
|
|
|
|
Onyxcoin
|
XCN
|
0,0033185
€
|
-1,00%
|
702.680,74
|
126.975.625,63
|
|
|
|
Definitive
|
EDGE
|
0,05614
€
|
+0,16%
|
452.444,44
|
125.711.335,39
|
|
|
|
EigenLayer
|
EIGEN
|
0,15198
€
|
-2,72%
|
4.087.995,51
|
120.433.676,78
|
|
|
|
THORChain
|
RUNE
|
0,342
€
|
-1,72%
|
2.023.058,09
|
120.331.065,10
|
|
|
|
Basic Attention Token
|
BAT
|
0,0752
€
|
-5,52%
|
1.378.437,37
|
112.617.601,76
|
|
|
|
Decentraland
|
MANA
|
0,05765
€
|
-0,96%
|
769.799,09
|
112.149.628,28
|
|
|
|
ApeCoin
|
APE
|
0,111
€
|
-2,11%
|
4.180.358,23
|
112.100.264,69
|
|
|
|
Convex Finance
|
CVX
|
1,1764
€
|
-4,28%
|
1.657.945,36
|
107.759.311,41
|
|
|
|
Sentient
|
SENT
|
0,013903
€
|
+2,91%
|
8.134.807,25
|
107.442.688,94
|
|
|
|
Vision
|
VSN
|
0,029018
€
|
+3,80%
|
257.629,74
|
105.184.959,92
|
|
|
|
SafePal
|
SFP
|
0,20964
€
|
-2,50%
|
82.788,64
|
104.645.000,00
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,10073
€
|
+0,70%
|
2.821.519,70
|
100.997.500,44
|
|
|
|
Gala
|
GALA
|
0,00228
€
|
-2,75%
|
6.541.493,09
|
100.381.967,93
|
|
|
|
zkSync
|
ZK
|
0,009907
€
|
+3,21%
|
5.995.565,29
|
96.452.039,64
|
|
|
|
1INCH
|
1INCH
|
0,061935
€
|
-0,36%
|
1.532.584,23
|
87.350.985,43
|
|
|
|
Gas
|
GAS
|
0,9538
€
|
-0,61%
|
644.830,17
|
86.189.978,25
|
|
|
|
dYdX
|
DYDX
|
0,10358
€
|
-0,80%
|
2.963.556,69
|
84.093.214,01
|
|
|
|
Arweave
|
AR
|
1,623
€
|
-1,34%
|
3.213.814,95
|
81.626.744,03
|
|
|
|
Livepeer
|
LPT
|
1,566
€
|
+2,42%
|
2.000.464,37
|
77.728.457,78
|
|
|
|
Aethir
|
ATH
|
0,0038068
€
|
-1,15%
|
3.924.003,03
|
76.693.555,16
|
|
|
|
Sonic
|
S
|
0,0264
€
|
0,00%
|
2.374.234,13
|
76.022.448,31
|
|
|
|
MultiversX
|
EGLD
|
2,477
€
|
-0,58%
|
2.299.651,33
|
74.775.785,62
|
|
|
|
Alchemy Pay
|
ACH
|
0,0047416
€
|
+0,65%
|
928.007,27
|
73.295.692,74
|
|
|
|
Kamino
|
KMNO
|
0,015171
€
|
+12,33%
|
8.065.953,69
|
72.994.554,04
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0011578
€
|
-2,04%
|
689.981,83
|
72.637.147,97
|
|
|
|
Synthetix
|
SNX
|
0,20686
€
|
-2,52%
|
592.107,46
|
71.564.153,67
|
|
|
|
CoW
|
COW
|
0,12288
€
|
-0,07%
|
160.904,71
|
71.302.858,93
|
|
|
|
Walrus
|
WAL
|
0,029517
€
|
+3,02%
|
1.979.526,92
|
70.819.398,20
|
|
|
|
Horizen
|
ZEN
|
3,7081
€
|
-1,11%
|
3.617.216,77
|
67.154.134,82
|
|
|
|
ZIGChain
|
ZIG
|
0,04804
€
|
-1,78%
|
503.025,85
|
67.053.626,18
|
|
|
|
Orca
|
ORCA
|
1,07509
€
|
+21,03%
|
32.456.258,12
|
65.437.423,71
|
|
|
|
Qtum
|
QTUM
|
0,61747
€
|
-0,03%
|
612.726,68
|
65.427.100,43
|
|
|
|
0x
|
ZRX
|
0,076236
€
|
-0,68%
|
368.246,40
|
64.334.177,54
|
|
|
|
Beam
|
BEAM
|
0,0012424
€
|
-0,43%
|
516.296,77
|
64.086.199,33
|
|
|
|
Golem Network Token
|
GLM
|
0,09522
€
|
+1,31%
|
932.836,94
|
63.534.379,99
|
|
|
|
Linea
|
LINEA
|
0,0020732
€
|
-0,34%
|
1.580.809,66
|
62.666.644,18
|
|
|
|
Ravencoin
|
RVN
|
0,0037019
€
|
+0,44%
|
713.019,82
|
60.334.022,72
|
|
|
|
Aioz Network
|
AIOZ
|
0,047435
€
|
-3,76%
|
109.263,99
|
60.003.445,26
|
|
|
|
Safe
|
SAFE
|
0,079512
€
|
-1,00%
|
418.606,63
|
59.633.413,35
|
|
|
|
Arkham
|
ARKM
|
0,10446
€
|
-0,43%
|
3.888.178,09
|
59.404.126,70
|
|
|
|
Yearn Finance
|
YFI
|
1.631,50
€
|
+0,26%
|
649.824,82
|
58.421.086,61
|
|
|
|
Kusama
|
KSM
|
3,1352
€
|
-0,71%
|
1.190.489,87
|
57.732.836,66
|
|
|
|
Useless Coin
|
USELESS
|
0,055096
€
|
+1,00%
|
2.713.879,12
|
55.097.680,91
|
|
|
|
Numeraire
|
NMR
|
7,274
€
|
-1,05%
|
466.899,66
|
54.558.993,00
|
|
|
|
Zilliqa
|
ZIL
|
0,0026723
€
|
-1,64%
|
770.633,17
|
53.526.859,58
|
|
|
|
SuperVerse
|
SUPER
|
0,08242
€
|
+0,88%
|
816.388,36
|
52.704.677,44
|
|
|
|
BIO Protocol
|
BIO
|
0,026152
€
|
-4,66%
|
9.443.368,15
|
52.251.597,97
|
|
|
|
io.net
|
IO
|
0,14746
€
|
-4,12%
|
8.294.388,81
|
51.940.439,02
|
|
|
|
Velo
|
VELO
|
0,0029195
€
|
-1,10%
|
127.275,44
|
51.165.374,86
|
|
|
|
Turbo
|
TURBO
|
0,000737
€
|
-0,94%
|
538.506,33
|
50.874.056,39
|
|
|
|
OpenLedger
|
OPEN
|
0,18463
€
|
-3,06%
|
6.827.797,48
|
50.833.882,05
|
|
|
|
Wormhole
|
W
|
0,008216
€
|
+4,32%
|
5.796.044,14
|
49.893.474,32
|
|
|
|
GMX
|
GMX
|
4,7847
€
|
+0,92%
|
367.219,79
|
49.626.629,73
|
|
|
|
Brett
|
BRETT
|
0,004887
€
|
+0,76%
|
699.078,58
|
48.515.449,87
|
|
|
|
Helium
|
HNT
|
0,26547
€
|
-3,41%
|
1.286.974,36
|
48.145.792,11
|
|
|
|
ZetaChain
|
ZETA
|
0,032767
€
|
+0,80%
|
6.650.356,63
|
47.799.488,83
|
|
|
|
Mina
|
MINA
|
0,0364
€
|
-0,82%
|
836.524,88
|
45.813.285,27
|
|
|
|
Holo
|
HOT
|
0,00026593
€
|
-1,79%
|
181.400,50
|
45.652.839,67
|
|
|
|
Creditcoin
|
CTC
|
0,08334
€
|
-6,97%
|
1.065.230,19
|
45.056.060,87
|
|
|
|
Astar
|
ASTR
|
0,0051054
€
|
-4,14%
|
9.056.990,69
|
44.283.444,37
|
|
|
|
Axelar
|
AXL
|
0,037049
€
|
-0,81%
|
894.064,74
|
44.211.793,97
|
|
|
|
Blur
|
BLUR
|
0,015668
€
|
+0,22%
|
705.095,05
|
44.182.355,61
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,014854
€
|
+3,66%
|
931.373,72
|
43.994.270,73
|
|
|
|
peaq
|
PEAQ
|
0,019111
€
|
-1,85%
|
393.328,91
|
42.716.442,24
|
|
|
|
SushiSwap
|
SUSHI
|
0,14783
€
|
-2,81%
|
1.084.175,61
|
42.528.910,05
|
|
|
|
Kava
|
KAVA
|
0,0391
€
|
+2,09%
|
1.327.238,64
|
42.149.953,66
|
|
|
|
Oasis
|
ROSE
|
0,00543
€
|
-2,04%
|
1.138.498,15
|
42.110.368,58
|
|
|
|
Notcoin
|
NOT
|
0,00039044
€
|
+8,99%
|
3.287.257,26
|
40.123.718,21
|
|
|
|
AMP
|
AMP
|
0,0004571
€
|
-0,24%
|
664.144,71
|
39.754.464,56
|
|
|
|
Dusk
|
DUSK
|
0,077529
€
|
-2,28%
|
817.058,48
|
38.812.500,00
|
|
|
|
Request
|
REQ
|
0,048843
€
|
-0,01%
|
158.621,39
|
38.785.112,47
|
|
|
|
Ronin
|
RONIN
|
0,049418
€
|
-4,05%
|
707.426,41
|
38.477.962,06
|
|
|
|
ZORA
|
ZORA
|
0,007082
€
|
-0,44%
|
2.609.210,54
|
36.978.035,53
|
|
|
|
Threshold
|
T
|
0,0032538
€
|
-0,45%
|
251.207,29
|
36.592.569,46
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,036595
€
|
+0,82%
|
2.988.554,30
|
36.579.824,55
|
|
|
|
Mog Coin
|
MOG
|
0,00000009345
€
|
-0,81%
|
272.177,06
|
36.517.595,00
|
|
|
|
Degen
|
DEGEN
|
0,00138388
€
|
-3,51%
|
1.058.924,30
|
36.101.300,38
|
|
|
|
Verge
|
XVG
|
0,0021262
€
|
-1,96%
|
315.516,84
|
35.175.234,18
|
|
|
|
Altlayer
|
ALT
|
0,0053656
€
|
-1,72%
|
3.604.470,94
|
34.440.576,36
|
|
|
|
MANTRA
|
MANTRA
|
0,006521
€
|
-2,29%
|
1.552.075,96
|
34.198.453,59
|
|
|
|
VeThor Token
|
VTHO
|
0,00033892
€
|
-1,31%
|
729.890,79
|
34.197.799,32
|
|
|
|
Moo Deng
|
MOODENG
|
0,034204
€
|
+2,37%
|
4.738.996,55
|
33.879.683,74
|
|
|
|
Ontology
|
ONT
|
0,041039
€
|
-1,31%
|
1.078.386,29
|
32.907.526,88
|
|
|
|
Manta
|
MANTA
|
0,069222
€
|
-4,70%
|
1.681.749,43
|
32.829.011,44
|
|
|
|
Ankr
|
ANKR
|
0,0033294
€
|
-1,50%
|
924.898,63
|
32.606.022,81
|
|
|
|
Tellor
|
TRB
|
11,387
€
|
-1,08%
|
2.022.685,91
|
31.899.673,41
|
|
|
|
Osmosis
|
OSMO
|
0,040314
€
|
+0,16%
|
1.220.440,97
|
31.506.364,30
|
|
|
|
Celo
|
CELO
|
0,0522
€
|
-1,36%
|
403.692,87
|
31.445.916,14
|
|
|
|
SSV Token
|
SSV
|
1,9015
€
|
-1,84%
|
817.625,30
|
31.252.955,06
|
|
|
|
UMA
|
UMA
|
0,34315
€
|
+0,39%
|
717.840,80
|
31.180.246,00
|
|
|
|
Memecoin
|
MEME
|
0,00049071
€
|
-3,54%
|
2.285.710,40
|
31.178.929,96
|
|
|
|
API3
|
API3
|
0,21818
€
|
-0,76%
|
977.470,61
|
31.170.785,57
|
|
|
|
Mask Network
|
MASK
|
0,31032
€
|
+0,40%
|
756.009,62
|
31.102.009,08
|
|
|
|
Avantis
|
AVNT
|
0,09388
€
|
-1,25%
|
5.565.210,88
|
30.462.976,83
|
|
|
|
Casper
|
CSPR
|
0,0018207
€
|
-0,82%
|
138.405,25
|
29.428.975,46
|
|
|
|
Core
|
CORE
|
0,02356
€
|
+1,03%
|
958.544,07
|
29.169.449,95
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00031311
€
|
+1,32%
|
1.684.011,40
|
27.880.859,99
|
|
|
|
ICON
|
ICX
|
0,02483
€
|
-1,49%
|
198.009,35
|
27.271.205,99
|
|
|
|
Rocket Pool
|
RPL
|
1,1881
€
|
+1,18%
|
173.276,08
|
26.737.945,77
|
|
|
|
iExex RLC
|
RLC
|
0,30366
€
|
-1,74%
|
806.797,55
|
26.587.953,74
|
|
|
|
Band Protocol
|
BAND
|
0,14438
€
|
-0,48%
|
301.297,12
|
25.810.234,16
|
|
|
|
Book of Meme
|
BOME
|
0,00037086
€
|
-1,21%
|
1.767.972,91
|
25.601.942,29
|
|
|
|
Storj
|
STORJ
|
0,065851
€
|
-1,68%
|
402.531,13
|
25.546.148,12
|
|
|
|
Gravity
|
G
|
0,002342
€
|
-0,86%
|
290.403,21
|
25.325.893,71
|
|
|
|
Bancor
|
BNT
|
0,2339
€
|
-0,24%
|
135.620,34
|
25.288.920,06
|
|
|
|
Kyber Network
|
KNC
|
0,10367
€
|
-2,23%
|
366.834,17
|
25.220.161,39
|
|
|
|
Neiro
|
NEIRO
|
0,000058411
€
|
-1,99%
|
2.866.551,78
|
24.597.082,67
|
|
|
|
COTI
|
COTI
|
0,008519
€
|
-0,12%
|
472.717,42
|
24.398.281,99
|
|
|
|
Bounce Token
|
AUCTION
|
3,2194
€
|
+0,16%
|
389.181,84
|
23.909.304,45
|
|
|
|
IOST
|
IOST
|
0,0006963
€
|
-4,89%
|
798.569,76
|
23.901.333,47
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0046751
€
|
+0,94%
|
1.025.043,44
|
23.825.458,05
|
|
|
|
Renzo
|
REZ
|
0,0027281
€
|
-0,79%
|
632.493,77
|
23.583.709,53
|
|
|
|
Illuvium
|
ILV
|
2,8056
€
|
-2,37%
|
283.461,64
|
23.326.556,09
|
|
|
|
Powerledger
|
POWR
|
0,041969
€
|
-1,12%
|
299.702,71
|
23.069.697,12
|
|
|
|
SKALE
|
SKL
|
0,0036437
€
|
-0,88%
|
817.419,42
|
22.611.202,94
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
22.542.764,96
|
|
|
|
Catizen
|
CATI
|
0,049558
€
|
-0,42%
|
3.266.232,34
|
22.481.153,56
|
|
|
|
Pundi X
|
PUNDIX
|
0,08554
€
|
+2,08%
|
730.223,63
|
22.110.136,32
|
|
|
|
Merlin Chain
|
MERL
|
0,01711
€
|
+0,48%
|
432.010,28
|
21.891.463,44
|
|
|
|
WOO Network
|
WOO
|
0,01126
€
|
-1,75%
|
224.503,28
|
21.320.575,26
|
|
|
|
CARV
|
CARV
|
0,034625
€
|
+1,49%
|
386.391,50
|
21.134.908,16
|
|
|
|
Cyber
|
CYBER
|
0,29559
€
|
-2,14%
|
1.097.418,33
|
20.667.077,05
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,020396
€
|
+6,42%
|
1.924.913,34
|
20.452.583,52
|
|
|
|
Space ID
|
ID
|
0,026177
€
|
-11,41%
|
20.351.566,15
|
20.343.935,13
|
|
|
|
Clearpool
|
CPOOL
|
0,020986
€
|
+2,29%
|
539.128,61
|
20.339.200,30
|
|
|
|
Civic
|
CVC
|
0,019577
€
|
-0,39%
|
420.028,84
|
19.544.078,47
|
|
|
|
Solana Name Service
|
FIDA
|
0,019625
€
|
-5,84%
|
5.336.299,27
|
19.430.321,10
|
|
|
|
Ontology Gas
|
ONG
|
0,040835
€
|
-0,82%
|
220.066,08
|
19.343.222,05
|
|
|
|
Open Campus
|
EDU
|
0,02502
€
|
+1,01%
|
1.025.617,10
|
18.866.643,54
|
|
|
|
Cartesi
|
CTSI
|
0,020154
€
|
+0,55%
|
621.324,44
|
18.705.044,60
|
|
|
|
Big Time
|
BIGTIME
|
0,007483
€
|
-0,20%
|
590.234,05
|
18.673.019,26
|
|
|
|
Audius
|
AUDIO
|
0,01298
€
|
-1,29%
|
851.687,32
|
18.499.498,86
|
|
|
|
Flux
|
FLUX
|
0,044113
€
|
-2,37%
|
383.687,59
|
18.206.469,39
|
|
|
|
Lista DAO
|
LISTA
|
0,044239
€
|
-0,21%
|
489.452,59
|
18.171.361,07
|
|
|
|
Ark
|
ARK
|
0,10334
€
|
-1,49%
|
367.720,80
|
17.764.851,09
|
|
|
|
Secret
|
SCRT
|
0,051
€
|
-2,30%
|
160.743,61
|
17.478.360,63
|
|
|
|
Across Protocol
|
ACX
|
0,036473
€
|
-0,19%
|
731.157,28
|
17.308.648,66
|
|
|
|
Lisk
|
LSK
|
0,07824
€
|
-2,14%
|
459.025,51
|
17.209.912,63
|
|
|
|
Liquity
|
LQTY
|
0,17402
€
|
+0,22%
|
1.008.487,84
|
17.203.830,93
|
|
|
|
Prom
|
PROM
|
0,9203
€
|
-1,31%
|
287.488,12
|
16.782.700,00
|
|
|
|
Metis
|
METIS
|
2,1858
€
|
-0,57%
|
400.177,66
|
16.416.556,38
|
|
|
|
Yield Guild Games
|
YGG
|
0,021348
€
|
-2,03%
|
540.934,76
|
16.262.509,97
|
|
|
|
Loopring
|
LRC
|
0,01171
€
|
+2,76%
|
322.468,47
|
16.204.606,64
|
|
|
|
Pixels
|
PIXEL
|
0,0046894
€
|
+0,05%
|
1.298.342,94
|
15.877.577,42
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00043041
€
|
-1,58%
|
134.083,80
|
15.680.338,00
|
|
|
|
Celer Network
|
CELR
|
0,0018514
€
|
-1,08%
|
284.292,68
|
14.760.762,54
|
|
|
|
Cetus Protocol
|
CETUS
|
0,015471
€
|
-1,58%
|
401.898,37
|
14.669.707,67
|
|
|
|
Xai
|
XAI
|
0,0066882
€
|
-1,15%
|
752.146,78
|
13.873.974,11
|
|
|
|
Adventure Gold
|
AGLD
|
0,14607
€
|
-0,31%
|
679.359,13
|
13.534.203,76
|
|
|
|
Treasure
|
MAGIC
|
0,039456
€
|
-1,00%
|
597.323,49
|
13.396.404,39
|
|
|
|
Moonriver
|
MOVR
|
1,2124
€
|
+6,97%
|
7.015.396,93
|
13.368.985,30
|
|
|
|
DODO
|
DODO
|
0,013212
€
|
-2,44%
|
1.677.742,48
|
13.293.000,00
|
|
|
|
Chromia
|
CHR
|
0,01343
€
|
-1,58%
|
264.508,28
|
13.249.736,63
|
|
|
|
Wax
|
WAXP
|
0,0039635
€
|
-0,33%
|
386.800,65
|
13.137.131,90
|
|
|
|
Gains Network
|
GNS
|
0,52963
€
|
+9,18%
|
611.397,11
|
13.006.695,35
|
|
|
|
Biconomy
|
BICO
|
0,016122
€
|
+0,56%
|
809.558,58
|
12.835.245,66
|
|
|
|
DIA
|
DIA
|
0,106
€
|
-1,54%
|
264.507,72
|
12.706.011,96
|
|
|
|
Arpa
|
ARPA
|
0,007206
€
|
+0,26%
|
392.340,10
|
12.600.886,59
|
|
|
|
Coin98
|
C98
|
0,012495
€
|
-1,98%
|
375.347,81
|
12.570.987,47
|
|
|
|
Tensor
|
TNSR
|
0,025074
€
|
-0,59%
|
986.203,29
|
12.216.050,57
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,011428
€
|
+0,11%
|
357.127,43
|
11.440.921,37
|
|
|
|
Banana Gun
|
BANANA
|
2,5292
€
|
-1,28%
|
373.479,10
|
10.642.662,48
|
|
|
|
Moonbeam
|
GLMR
|
0,007954
€
|
-0,14%
|
648.720,57
|
9.368.803,22
|
|
|
|
Radworks
|
RAD
|
0,19113
€
|
-0,06%
|
504.475,83
|
9.299.838,52
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,08994
€
|
+1,35%
|
971.833,38
|
9.025.413,35
|
|
|
|
Drift Protocol
|
DRIFT
|
0,01408
€
|
+2,22%
|
3.694.516,20
|
8.696.519,32
|
|
|
|
SuperRare
|
RARE
|
0,010965
€
|
-0,58%
|
324.465,71
|
7.831.627,48
|
|
|
|
Vulcan Forged
|
PYR
|
0,15824
€
|
-0,85%
|
473.808,78
|
7.811.000,00
|
|
|
|
Dymension
|
DYM
|
0,014263
€
|
-2,87%
|
2.036.155,42
|
7.789.854,03
|
|
|
|
Hashflow
|
HFT
|
0,008926
€
|
+0,56%
|
1.123.240,84
|
7.555.978,20
|
|
|
|
Fusionist
|
ACE
|
0,07356
€
|
+0,57%
|
538.758,80
|
7.480.156,58
|
|
|
|
Maverick Protocol
|
MAV
|
0,009028
€
|
-0,78%
|
188.542,55
|
7.252.372,95
|
|
|
|
Vanar
|
VANRY
|
0,0029918
€
|
-0,24%
|
314.932,72
|
6.994.117,80
|
|
|
|
Alien Worlds
|
TLM
|
0,0008702
€
|
+0,30%
|
2.050.727,36
|
5.851.749,67
|
|
|
|
Synapse
|
SYN
|
0,026448
€
|
-1,66%
|
893.955,99
|
5.525.733,33
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00064948
€
|
-0,82%
|
306.601,96
|
5.490.040,09
|
|
|
|
Highstreet
|
HIGH
|
0,04487
€
|
+2,44%
|
3.748.822,37
|
4.464.000,00
|
|
|
|
Enzyme
|
MLN
|
1,2797
€
|
+4,47%
|
100.816,81
|
4.169.529,74
|
|
|
|
NFPrompt
|
NFP
|
0,006556
€
|
-5,70%
|
1.479.251,20
|
3.704.784,16
|
|
|
|
LimeWire
|
LMWR
|
0,011246
€
|
+0,01%
|
105.961,26
|
980.975,56
|
|
|
|
DoubleZero
|
2Z
|
0,058777
€
|
-1,56%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,30869
€
|
-0,67%
|
3.709.021,43
|
|
|
|
|
Akash
|
AKT
|
0,52736
€
|
-2,34%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0025537
€
|
-0,10%
|
|
|
|
|
|
Berachain
|
BERA
|
0,21876
€
|
+2,82%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,180152
€
|
-4,12%
|
5.251.600,70
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0073279
€
|
-2,23%
|
245.500,22
|
|
|
|
|
Shentu
|
CTK
|
0,10695
€
|
-0,54%
|
278.529,44
|
|
|
|
|
deBridge
|
DBR
|
0,013273
€
|
+1,38%
|
22.616,43
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
18.677.830,58
|
|
|
|
|
SynFutures
|
F
|
0,0033489
€
|
-1,74%
|
840.981,46
|
|
|
|
|
FLock.io
|
FLOCK
|
0,034913
€
|
+3,43%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,9279
€
|
-3,36%
|
|
|
|
|
|
Four
|
FORM
|
0,19798
€
|
-2,44%
|
1.211.961,86
|
|
|
|
|
GMT
|
GMT
|
0,007281
€
|
+3,42%
|
1.897.042,85
|
|
|
|
|
Heima
|
HEI
|
0,083639
€
|
+13,84%
|
6.077.599,96
|
|
|
|
|
Immutable X
|
IMX
|
0,12254
€
|
-1,26%
|
1.406.378,47
|
|
|
|
|
Story
|
IP
|
0,2478
€
|
-1,55%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,36113
€
|
+0,55%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,005479
€
|
-5,50%
|
13.048.729,72
|
|
|
|
|
Magic Eden
|
ME
|
0,05381
€
|
+4,20%
|
1.994.901,33
|
|
|
|
|
Mantle
|
MNT
|
0,464422
€
|
-0,67%
|
|
|
|
|
|
Monad
|
MONAD
|
0,018236
€
|
-2,43%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,68111
€
|
-0,65%
|
5.784.375,43
|
|
|
|
|
Pengu
|
PENGU
|
0,0057792
€
|
-0,85%
|
25.524.183,86
|
|
|
|
|
Plume
|
PLUME
|
0,0088348
€
|
-2,15%
|
|
|
|
|
|
Marlin
|
POND
|
0,0015078
€
|
-0,76%
|
453.034,30
|
|
|
|
|
Popcat
|
POPCAT
|
0,034993
€
|
-1,97%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,01233
€
|
-5,84%
|
3.635.237,13
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,020876
€
|
-1,81%
|
142.262,78
|
|
|
|
|
Puffer
|
PUFFER
|
0,012154
€
|
-3,97%
|
123.569,06
|
|
|
|
|
Recall
|
RECALL
|
0,030176
€
|
-3,19%
|
316.645,09
|
|
|
|
|
Scroll
|
SCR
|
0,028097
€
|
-2,83%
|
1.243.236,87
|
|
|
|
|
Sky
|
SKY
|
0,048636
€
|
-1,01%
|
2.446.029,72
|
|
|
|
|
Spark
|
SPK
|
0,017085
€
|
-3,65%
|
5.418.307,44
|
|
|
|
|
Subsquid
|
SQD
|
0,036559
€
|
+22,46%
|
|
|
|
|
|
StakeStone
|
STO
|
0,044675
€
|
-5,23%
|
2.193.964,86
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006313
€
|
-4,13%
|
336.747,13
|
|
|
|
|
TARS AI
|
TAI
|
0,010429
€
|
+1,62%
|
135.602,68
|
|
|
|
|
Toshi
|
TOSHI
|
0,00010844
€
|
+0,80%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,80009
€
|
+19,95%
|
237.595.934,42
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,049992
€
|
-1,07%
|
29.566.025,12
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0021796
€
|
-0,61%
|
768.265,12
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,108778
€
|
+20,29%
|
19.190.050,75
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006497
€
|
-1,72%
|
294.166,42
|
|
|