|
|
Bitcoin
|
BTC
|
54.807,13
€
|
-2,14%
|
7.120.522.599,03
|
1.099.063.890.761,97
|
|
|
|
Ethereum
|
ETH
|
1.486,58
€
|
-2,21%
|
2.901.270.314,26
|
179.502.590.686,79
|
|
|
|
Binance Coin
|
BNB
|
504,50
€
|
-3,42%
|
184.671.498,52
|
68.015.202.972,67
|
|
|
|
USD Coin
|
USDC
|
0,87207
€
|
+0,38%
|
4.142.049.933,52
|
65.277.165.089,31
|
|
|
|
Ripple
|
XRP
|
0,996127
€
|
-3,33%
|
549.462.232,29
|
61.864.813.491,37
|
|
|
|
Solana
|
SOL
|
60,53
€
|
-3,23%
|
789.452.154,40
|
35.177.983.505,58
|
|
|
|
Tron
|
TRX
|
0,2792351
€
|
-0,09%
|
88.898.320,77
|
26.486.986.061,60
|
|
|
|
Hyperliquid
|
HYPE
|
58,904
€
|
-4,64%
|
369.340.423,33
|
17.611.777.750,92
|
|
|
|
Dogecoin
|
DOGE
|
0,072556
€
|
-2,74%
|
150.591.280,49
|
11.248.841.618,87
|
|
|
|
Stellar
|
XLM
|
0,20226
€
|
+3,26%
|
314.095.811,93
|
6.904.198.554,58
|
|
|
|
Zcash
|
ZEC
|
394,46
€
|
-4,78%
|
232.436.115,13
|
6.623.922.101,15
|
|
|
|
Canton Coin
|
CC
|
0,13945
€
|
-1,29%
|
8.941.161,15
|
5.415.364.699,12
|
|
|
|
Cardano
|
ADA
|
0,141812
€
|
-2,13%
|
93.304.387,36
|
5.282.477.887,97
|
|
|
|
Chainlink
|
LINK
|
6,95054
€
|
-1,08%
|
48.001.648,43
|
5.056.266.807,73
|
|
|
|
Toncoin
|
TON
|
1,438
€
|
-0,69%
|
|
3.883.930.011,85
|
|
|
|
Bitcoin Cash
|
BCH
|
173,482
€
|
-6,01%
|
39.847.127,42
|
3.485.776.837,58
|
|
|
|
Hedera
|
HBAR
|
0,069862
€
|
-1,04%
|
30.359.008,34
|
3.045.061.903,85
|
|
|
|
Litecoin
|
LTC
|
38,0127
€
|
-2,54%
|
41.486.758,20
|
2.940.936.000,26
|
|
|
|
Sui
|
SUI
|
0,628516
€
|
-5,70%
|
136.548.937,51
|
2.539.163.922,08
|
|
|
|
Shiba Inu
|
SHIB
|
0,0000041321
€
|
-4,13%
|
13.553.693,61
|
2.441.516.895,50
|
|
|
|
Near Protocol
|
NEAR
|
1,9156
€
|
+1,15%
|
172.069.048,15
|
2.398.924.942,31
|
|
|
|
Avalanche
|
AVAX
|
5,4904
€
|
-6,51%
|
64.677.892,04
|
2.374.887.280,80
|
|
|
|
Cronos
|
CRO
|
0,051261
€
|
-0,33%
|
2.869.051,17
|
2.360.551.112,42
|
|
|
|
Bittensor
|
TAO
|
204,69
€
|
-4,37%
|
74.677.810,05
|
2.264.175.592,69
|
|
|
|
Worldcoin
|
WLD
|
0,55721
€
|
-2,62%
|
476.581.362,31
|
1.906.415.136,17
|
|
|
|
Pax Gold
|
PAXG
|
3.671,69
€
|
-1,04%
|
37.208.869,74
|
1.668.903.841,46
|
|
|
|
Uniswap
|
UNI
|
2,6467
€
|
-5,54%
|
101.287.927,86
|
1.651.191.120,61
|
|
|
|
Ondo
|
ONDO
|
0,31337
€
|
-1,11%
|
101.378.484,41
|
1.530.821.509,56
|
|
|
|
Aster
|
ASTER
|
0,55397
€
|
-11,03%
|
85.880.970,50
|
1.496.635.899,38
|
|
|
|
Polkadot
|
DOT
|
0,84304
€
|
-3,30%
|
20.675.515,12
|
1.395.375.680,49
|
|
|
|
Internet Computer
|
ICP
|
1,9587
€
|
-3,82%
|
25.421.980,80
|
1.086.808.597,49
|
|
|
|
Pepe
|
PEPE
|
0,00000248
€
|
-3,13%
|
46.973.762,96
|
1.025.983.445,39
|
|
|
|
Aave
|
AAVE
|
64,585
€
|
+0,63%
|
29.001.262,61
|
996.893.228,86
|
|
|
|
ETH Classic
|
ETC
|
6,2645
€
|
-1,46%
|
6.409.324,78
|
981.240.806,18
|
|
|
|
Quant
|
QNT
|
60,882
€
|
-0,63%
|
2.652.376,08
|
905.272.510,56
|
|
|
|
Cosmos
|
ATOM
|
1,564
€
|
-5,25%
|
9.511.857,30
|
805.730.716,85
|
|
|
|
Algorand
|
ALGO
|
0,086246
€
|
+0,14%
|
15.019.144,74
|
773.539.140,89
|
|
|
|
Ethena
|
ENA
|
0,080028
€
|
-3,13%
|
90.874.178,51
|
743.243.333,90
|
|
|
|
Kaspa
|
KAS
|
0,026419
€
|
-4,77%
|
3.722.685,44
|
726.734.018,60
|
|
|
|
Polygon
|
POL
|
0,067742
€
|
+1,39%
|
11.052.896,64
|
694.761.939,59
|
|
|
|
Render
|
RENDER
|
1,452
€
|
-1,36%
|
16.318.398,96
|
687.821.228,12
|
|
|
|
Venice Token
|
VVV
|
12,6191
€
|
-7,82%
|
11.227.731,03
|
592.161.488,04
|
|
|
|
Jupiter
|
JUP
|
0,16767
€
|
+1,72%
|
6.301.981,91
|
556.407.745,60
|
|
|
|
Flare
|
FLR
|
0,0064112
€
|
-2,16%
|
1.166.835,89
|
554.582.060,77
|
|
|
|
Filecoin
|
FIL
|
0,68939
€
|
-0,60%
|
31.305.599,04
|
545.384.311,77
|
|
|
|
XDC Network
|
XDC
|
0,026109
€
|
+0,06%
|
1.877.667,45
|
536.860.337,55
|
|
|
|
Arbitrum
|
ARB
|
0,073579
€
|
-1,11%
|
12.037.164,18
|
468.941.143,65
|
|
|
|
Aptos
|
APT
|
0,5539
€
|
-5,19%
|
19.508.238,51
|
461.892.718,47
|
|
|
|
Injective
|
INJ
|
4,6083
€
|
-2,76%
|
28.401.690,41
|
461.506.291,16
|
|
|
|
Fetch.ai
|
FET
|
0,17062
€
|
-1,72%
|
24.473.031,84
|
459.046.110,33
|
|
|
|
Dash
|
DASH
|
30,753
€
|
-2,39%
|
8.082.249,13
|
394.477.578,97
|
|
|
|
PancakeSwap
|
CAKE
|
1,1546
€
|
-3,52%
|
3.813.186,58
|
373.453.951,71
|
|
|
|
Kite
|
KITE
|
0,16009
€
|
-1,07%
|
3.010.125,98
|
373.311.039,25
|
|
|
|
VeChain
|
VET
|
0,004189
€
|
-4,37%
|
2.140.544,60
|
360.897.253,28
|
|
|
|
LayerZero
|
ZRO
|
0,8797
€
|
-0,34%
|
12.030.124,64
|
348.321.078,85
|
|
|
|
Sei
|
SEI
|
0,04791
€
|
+0,15%
|
11.355.981,83
|
346.094.156,09
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,51828
€
|
-1,57%
|
21.031.246,50
|
340.747.395,05
|
|
|
|
Bonk
|
BONK
|
0,00000393
€
|
-2,00%
|
11.645.614,48
|
330.134.063,08
|
|
|
|
Celestia
|
TIA
|
0,3405
€
|
-0,03%
|
12.754.430,80
|
318.639.815,87
|
|
|
|
Jito
|
JTO
|
0,65132
€
|
+7,25%
|
44.529.379,48
|
317.187.634,53
|
|
|
|
SPX6900
|
SPX
|
0,33513
€
|
-9,59%
|
18.041.480,40
|
313.055.982,71
|
|
|
|
Curve Dao
|
CRV
|
0,19651
€
|
-0,56%
|
23.959.762,17
|
299.113.378,80
|
|
|
|
Stacks
|
STX
|
0,16013
€
|
-3,12%
|
3.240.630,21
|
291.117.420,14
|
|
|
|
Ether.fi
|
ETHFI
|
0,31296
€
|
-5,75%
|
12.326.852,87
|
290.358.249,47
|
|
|
|
Pyth Network
|
PYTH
|
0,031758
€
|
-6,06%
|
5.119.484,69
|
250.072.129,22
|
|
|
|
Gnosis
|
GNO
|
90,77
€
|
-0,35%
|
472.574,94
|
240.061.534,81
|
|
|
|
FLOKI
|
FLOKI
|
0,00002347
€
|
+4,03%
|
9.732.311,89
|
227.641.738,91
|
|
|
|
Tezos
|
XTZ
|
0,20032
€
|
-5,23%
|
1.318.919,23
|
219.875.531,36
|
|
|
|
BitTorrent
|
BTT
|
0,00000022871
€
|
-1,40%
|
1.043.058,04
|
216.141.574,65
|
|
|
|
Pump.fun
|
PUMP
|
0,0012498
€
|
-2,44%
|
14.506.702,17
|
215.741.431,26
|
|
|
|
GRASS
|
GRASS
|
0,3534
€
|
-6,82%
|
5.230.434,30
|
215.412.860,65
|
|
|
|
Plasma
|
XPL
|
0,0836
€
|
-14,67%
|
89.182.704,73
|
210.089.101,46
|
|
|
|
Pendle
|
PENDLE
|
1,216
€
|
-4,18%
|
10.670.548,45
|
207.683.950,35
|
|
|
|
Kaia
|
KAIA
|
0,032454
€
|
-0,53%
|
2.421.339,75
|
205.981.006,24
|
|
|
|
Telcoin
|
TEL
|
0,002103
€
|
-1,22%
|
55.600,50
|
205.637.602,87
|
|
|
|
Chiliz
|
CHZ
|
0,019554
€
|
-6,73%
|
17.804.671,53
|
204.447.907,03
|
|
|
|
Optimism
|
OP
|
0,09421
€
|
-0,31%
|
14.970.517,46
|
204.158.178,24
|
|
|
|
JasmyCoin
|
JASMY
|
0,004125
€
|
-3,43%
|
3.404.357,07
|
203.936.232,00
|
|
|
|
Lido DAO
|
LDO
|
0,23895
€
|
-0,79%
|
9.883.108,80
|
202.505.365,93
|
|
|
|
Starknet
|
STRK
|
0,030051
€
|
+0,55%
|
4.573.134,24
|
195.692.680,25
|
|
|
|
Neo
|
NEO
|
1,9215
€
|
-2,95%
|
1.395.146,16
|
192.500.158,68
|
|
|
|
Ethereum Name Service
|
ENS
|
4,6097
€
|
-0,70%
|
2.931.841,62
|
186.500.181,10
|
|
|
|
The Graph
|
GRT
|
0,016781
€
|
-1,00%
|
1.752.639,69
|
182.096.899,08
|
|
|
|
EigenLayer
|
EIGEN
|
0,19234
€
|
+9,38%
|
7.915.499,92
|
153.016.752,97
|
|
|
|
Compound
|
COMP
|
15,2533
€
|
-0,37%
|
1.726.989,46
|
152.480.505,43
|
|
|
|
OriginTrail
|
TRAC
|
0,31142
€
|
+2,04%
|
5.958.860,73
|
152.315.857,83
|
|
|
|
dogwifhat
|
WIF
|
0,1445
€
|
-0,55%
|
7.798.109,03
|
144.332.428,85
|
|
|
|
Axie Infinity
|
AXS
|
0,82819
€
|
-3,69%
|
3.119.842,11
|
143.770.720,50
|
|
|
|
Trust Wallet Token
|
TWT
|
0,33911
€
|
-3,37%
|
749.890,78
|
141.673.465,50
|
|
|
|
Maple Finance
|
SYRUP
|
0,1189
€
|
-3,47%
|
3.424.839,66
|
141.621.372,85
|
|
|
|
Raydium
|
RAY
|
0,52229
€
|
-2,54%
|
1.171.721,20
|
140.856.829,90
|
|
|
|
Onyxcoin
|
XCN
|
0,0034998
€
|
-0,60%
|
709.526,29
|
134.940.452,80
|
|
|
|
The Sandbox
|
SAND
|
0,044829
€
|
-1,91%
|
2.867.937,49
|
131.641.657,61
|
|
|
|
THORChain
|
RUNE
|
0,361
€
|
-0,55%
|
2.782.934,30
|
126.442.291,81
|
|
|
|
Basic Attention Token
|
BAT
|
0,07879
€
|
-1,68%
|
1.148.750,11
|
118.221.870,47
|
|
|
|
ApeCoin
|
APE
|
0,1148
€
|
0,00%
|
7.202.420,93
|
114.961.384,14
|
|
|
|
Decentraland
|
MANA
|
0,05816
€
|
-3,56%
|
976.548,83
|
112.418.598,28
|
|
|
|
Sentient
|
SENT
|
0,014277
€
|
-5,23%
|
7.159.373,09
|
111.223.066,08
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,10858
€
|
-5,00%
|
3.989.164,24
|
108.836.138,63
|
|
|
|
Vision
|
VSN
|
0,028993
€
|
-1,18%
|
143.190,73
|
106.440.556,21
|
|
|
|
Definitive
|
EDGE
|
0,054582
€
|
-1,12%
|
204.338,35
|
105.582.552,41
|
|
|
|
SafePal
|
SFP
|
0,20254
€
|
-5,35%
|
112.693,10
|
101.255.000,00
|
|
|
|
Convex Finance
|
CVX
|
1,0963
€
|
-6,22%
|
1.028.442,09
|
100.643.811,27
|
|
|
|
Gala
|
GALA
|
0,0022607
€
|
-2,65%
|
5.547.353,73
|
99.843.460,59
|
|
|
|
zkSync
|
ZK
|
0,009812
€
|
-2,54%
|
5.670.631,80
|
95.404.415,14
|
|
|
|
1INCH
|
1INCH
|
0,064007
€
|
-2,90%
|
1.901.709,27
|
90.751.453,39
|
|
|
|
Arweave
|
AR
|
1,804
€
|
+4,52%
|
4.172.949,17
|
90.539.291,85
|
|
|
|
Gas
|
GAS
|
0,9527
€
|
-4,25%
|
606.896,81
|
85.243.948,60
|
|
|
|
dYdX
|
DYDX
|
0,10358
€
|
+0,29%
|
3.817.110,35
|
84.014.294,77
|
|
|
|
Aethir
|
ATH
|
0,0040408
€
|
-2,67%
|
5.393.895,38
|
81.524.822,81
|
|
|
|
CoW
|
COW
|
0,1375
€
|
-1,53%
|
412.738,70
|
79.667.389,51
|
|
|
|
Sonic
|
S
|
0,0275
€
|
-1,08%
|
2.506.202,48
|
79.313.273,27
|
|
|
|
Walrus
|
WAL
|
0,03235
€
|
+7,74%
|
4.006.163,33
|
77.936.928,80
|
|
|
|
Livepeer
|
LPT
|
1,5244
€
|
-3,02%
|
1.620.317,18
|
75.876.348,56
|
|
|
|
Horizen
|
ZEN
|
3,7893
€
|
-3,28%
|
3.821.992,34
|
75.211.493,06
|
|
|
|
MultiversX
|
EGLD
|
2,4969
€
|
-2,76%
|
2.011.424,54
|
75.169.732,33
|
|
|
|
Synthetix
|
SNX
|
0,21273
€
|
-3,65%
|
658.783,04
|
73.572.527,82
|
|
|
|
Kamino
|
KMNO
|
0,014822
€
|
-0,23%
|
1.787.096,18
|
72.305.111,20
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0011243
€
|
-5,88%
|
1.068.944,42
|
70.935.655,08
|
|
|
|
Alchemy Pay
|
ACH
|
0,0044475
€
|
-3,31%
|
1.052.360,97
|
68.724.296,68
|
|
|
|
Qtum
|
QTUM
|
0,6304
€
|
-4,00%
|
630.395,35
|
67.165.857,79
|
|
|
|
Aioz Network
|
AIOZ
|
0,051854
€
|
+1,56%
|
414.334,44
|
65.938.003,93
|
|
|
|
Arkham
|
ARKM
|
0,11563
€
|
+2,06%
|
3.095.498,83
|
65.762.636,02
|
|
|
|
Useless Coin
|
USELESS
|
0,065246
€
|
+1,42%
|
4.389.967,11
|
65.709.967,77
|
|
|
|
Beam
|
BEAM
|
0,0012703
€
|
-4,21%
|
764.121,87
|
65.514.429,59
|
|
|
|
Linea
|
LINEA
|
0,0021602
€
|
-4,38%
|
1.785.882,69
|
65.358.008,37
|
|
|
|
BIO Protocol
|
BIO
|
0,032398
€
|
+7,32%
|
37.592.035,99
|
64.859.932,65
|
|
|
|
Orca
|
ORCA
|
1,05858
€
|
-1,07%
|
10.232.371,13
|
64.472.532,75
|
|
|
|
0x
|
ZRX
|
0,075049
€
|
-2,88%
|
465.207,37
|
63.595.056,83
|
|
|
|
ZIGChain
|
ZIG
|
0,044583
€
|
-1,68%
|
788.576,15
|
62.423.771,80
|
|
|
|
Golem Network Token
|
GLM
|
0,09313
€
|
-4,49%
|
280.783,70
|
61.194.443,42
|
|
|
|
Ravencoin
|
RVN
|
0,0036177
€
|
-5,02%
|
790.950,56
|
59.165.381,96
|
|
|
|
Yearn Finance
|
YFI
|
1.619,50
€
|
-3,50%
|
545.844,38
|
58.082.209,07
|
|
|
|
Kusama
|
KSM
|
3,1145
€
|
-4,18%
|
1.096.299,05
|
57.344.555,88
|
|
|
|
Safe
|
SAFE
|
0,076163
€
|
-5,44%
|
439.701,51
|
57.287.725,33
|
|
|
|
Numeraire
|
NMR
|
7,4626
€
|
-2,33%
|
853.475,25
|
56.054.454,03
|
|
|
|
Zilliqa
|
ZIL
|
0,0027342
€
|
-3,35%
|
766.490,88
|
54.851.021,14
|
|
|
|
Velo
|
VELO
|
0,0030856
€
|
+2,90%
|
218.863,44
|
54.224.965,50
|
|
|
|
Turbo
|
TURBO
|
0,0007754
€
|
-0,78%
|
993.464,31
|
53.568.902,10
|
|
|
|
Brett
|
BRETT
|
0,0053586
€
|
-8,93%
|
1.750.819,11
|
53.153.141,38
|
|
|
|
OpenLedger
|
OPEN
|
0,19087
€
|
-4,17%
|
4.803.127,25
|
52.547.902,45
|
|
|
|
io.net
|
IO
|
0,14944
€
|
-0,57%
|
3.921.876,27
|
52.403.414,05
|
|
|
|
SuperVerse
|
SUPER
|
0,08116
€
|
-3,08%
|
749.837,58
|
52.032.426,67
|
|
|
|
GMX
|
GMX
|
4,8562
€
|
-4,01%
|
212.466,71
|
51.070.476,95
|
|
|
|
Wormhole
|
W
|
0,008397
€
|
-1,84%
|
3.416.632,13
|
50.818.141,68
|
|
|
|
ZetaChain
|
ZETA
|
0,032163
€
|
-3,40%
|
828.816,24
|
46.909.642,52
|
|
|
|
Mina
|
MINA
|
0,0365
€
|
-4,45%
|
965.156,98
|
46.570.839,33
|
|
|
|
Axelar
|
AXL
|
0,038823
€
|
-5,84%
|
2.035.619,93
|
46.073.414,20
|
|
|
|
Oasis
|
ROSE
|
0,00581
€
|
-2,53%
|
1.432.902,68
|
45.335.022,43
|
|
|
|
Creditcoin
|
CTC
|
0,08373
€
|
-4,95%
|
551.932,04
|
45.216.018,88
|
|
|
|
Holo
|
HOT
|
0,00026267
€
|
-4,08%
|
251.966,22
|
45.197.496,88
|
|
|
|
Helium
|
HNT
|
0,2443
€
|
-3,06%
|
639.860,19
|
44.725.957,89
|
|
|
|
SushiSwap
|
SUSHI
|
0,1545
€
|
-6,61%
|
1.846.184,28
|
44.321.860,44
|
|
|
|
Kava
|
KAVA
|
0,0403
€
|
-3,12%
|
1.153.982,11
|
43.530.261,70
|
|
|
|
Astar
|
ASTR
|
0,0049427
€
|
-3,14%
|
5.530.719,75
|
43.122.020,25
|
|
|
|
ZORA
|
ZORA
|
0,007017
€
|
-4,75%
|
1.733.699,47
|
42.945.208,78
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,014458
€
|
-4,03%
|
800.465,25
|
42.940.866,54
|
|
|
|
peaq
|
PEAQ
|
0,018384
€
|
-2,10%
|
285.245,96
|
41.452.819,39
|
|
|
|
Ronin
|
RONIN
|
0,053076
€
|
-4,45%
|
354.502,93
|
40.821.428,76
|
|
|
|
Dusk
|
DUSK
|
0,079279
€
|
+0,07%
|
527.884,11
|
39.728.500,00
|
|
|
|
AMP
|
AMP
|
0,0004569
€
|
-2,31%
|
939.873,96
|
39.632.970,89
|
|
|
|
Blur
|
BLUR
|
0,013822
€
|
-11,88%
|
6.434.413,76
|
39.451.924,11
|
|
|
|
Mog Coin
|
MOG
|
0,00000009849
€
|
-4,90%
|
266.171,77
|
38.818.590,31
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,038176
€
|
-1,07%
|
2.494.146,48
|
38.231.357,45
|
|
|
|
Request
|
REQ
|
0,047883
€
|
-3,12%
|
132.591,60
|
37.859.736,43
|
|
|
|
Altlayer
|
ALT
|
0,0058671
€
|
+1,47%
|
3.428.965,15
|
37.643.289,59
|
|
|
|
Verge
|
XVG
|
0,0022249
€
|
-2,53%
|
376.244,84
|
36.809.255,16
|
|
|
|
Degen
|
DEGEN
|
0,00139175
€
|
+3,73%
|
1.237.508,53
|
36.586.671,56
|
|
|
|
Notcoin
|
NOT
|
0,00035012
€
|
-4,07%
|
1.015.618,33
|
35.874.554,76
|
|
|
|
MANTRA
|
MANTRA
|
0,006713
€
|
-5,87%
|
2.090.518,16
|
35.600.115,04
|
|
|
|
Threshold
|
T
|
0,0031215
€
|
-4,37%
|
652.883,85
|
34.816.689,86
|
|
|
|
Moo Deng
|
MOODENG
|
0,034788
€
|
-3,09%
|
1.102.684,13
|
34.529.052,99
|
|
|
|
VeThor Token
|
VTHO
|
0,00033981
€
|
-3,90%
|
697.756,80
|
34.282.607,18
|
|
|
|
Tellor
|
TRB
|
12,162
€
|
-1,67%
|
2.404.142,20
|
33.941.945,29
|
|
|
|
SSV Token
|
SSV
|
2,0255
€
|
+0,26%
|
1.086.541,72
|
33.458.374,58
|
|
|
|
API3
|
API3
|
0,23031
€
|
-3,89%
|
2.166.216,99
|
32.902.771,81
|
|
|
|
Manta
|
MANTA
|
0,068615
€
|
-2,46%
|
1.809.251,11
|
32.553.006,74
|
|
|
|
Celo
|
CELO
|
0,053849
€
|
-2,18%
|
491.299,19
|
32.487.505,40
|
|
|
|
UMA
|
UMA
|
0,35452
€
|
-3,09%
|
547.503,76
|
31.962.601,59
|
|
|
|
Ontology
|
ONT
|
0,039496
€
|
-5,21%
|
1.501.048,00
|
31.932.776,97
|
|
|
|
Ankr
|
ANKR
|
0,003262
€
|
-4,82%
|
1.039.433,70
|
31.914.525,26
|
|
|
|
Mask Network
|
MASK
|
0,31792
€
|
-5,41%
|
961.110,04
|
31.720.035,35
|
|
|
|
Avantis
|
AVNT
|
0,0965
€
|
-3,39%
|
5.400.308,91
|
31.310.742,09
|
|
|
|
Memecoin
|
MEME
|
0,00048288
€
|
-6,11%
|
2.271.901,30
|
30.736.373,45
|
|
|
|
Osmosis
|
OSMO
|
0,038587
€
|
-0,96%
|
1.020.853,98
|
29.939.594,98
|
|
|
|
Casper
|
CSPR
|
0,0018132
€
|
+0,64%
|
92.665,64
|
29.358.560,95
|
|
|
|
Synapse
|
SYN
|
0,120352
€
|
+66,13%
|
36.188.991,10
|
28.690.365,17
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00031655
€
|
-3,91%
|
1.042.490,33
|
28.209.861,62
|
|
|
|
Core
|
CORE
|
0,02258
€
|
-4,32%
|
1.143.503,13
|
28.042.504,59
|
|
|
|
Book of Meme
|
BOME
|
0,00038719
€
|
-1,14%
|
1.509.773,94
|
26.737.555,96
|
|
|
|
Rocket Pool
|
RPL
|
1,1837
€
|
-2,71%
|
104.761,91
|
26.715.432,14
|
|
|
|
ICON
|
ICX
|
0,023925
€
|
-6,11%
|
370.183,13
|
26.232.781,80
|
|
|
|
Storj
|
STORJ
|
0,065215
€
|
-4,47%
|
499.881,42
|
25.363.604,71
|
|
|
|
Bancor
|
BNT
|
0,23382
€
|
-3,04%
|
209.389,37
|
25.237.644,61
|
|
|
|
Gravity
|
G
|
0,0023058
€
|
-3,35%
|
340.167,12
|
25.026.679,35
|
|
|
|
iExex RLC
|
RLC
|
0,28643
€
|
-4,39%
|
285.505,94
|
24.922.264,53
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
24.912.126,30
|
|
|
|
Band Protocol
|
BAND
|
0,13849
€
|
-5,45%
|
339.083,37
|
24.771.595,54
|
|
|
|
Kyber Network
|
KNC
|
0,10231
€
|
-4,07%
|
398.809,83
|
24.623.787,34
|
|
|
|
Neiro
|
NEIRO
|
0,000058175
€
|
-0,57%
|
2.773.014,81
|
24.528.646,77
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,004886
€
|
-2,00%
|
634.125,08
|
24.224.558,82
|
|
|
|
Catizen
|
CATI
|
0,053034
€
|
+0,44%
|
488.221,48
|
24.049.303,58
|
|
|
|
Bounce Token
|
AUCTION
|
3,226
€
|
-3,42%
|
794.591,32
|
23.995.449,59
|
|
|
|
COTI
|
COTI
|
0,008268
€
|
-4,22%
|
534.226,87
|
23.866.498,11
|
|
|
|
Renzo
|
REZ
|
0,0027433
€
|
-5,58%
|
783.944,55
|
23.759.558,75
|
|
|
|
Illuvium
|
ILV
|
2,8252
€
|
-3,69%
|
202.251,10
|
23.744.169,89
|
|
|
|
IOST
|
IOST
|
0,0006811
€
|
-4,33%
|
246.922,07
|
23.279.150,82
|
|
|
|
Merlin Chain
|
MERL
|
0,018117
€
|
-4,23%
|
497.479,15
|
23.201.176,72
|
|
|
|
Powerledger
|
POWR
|
0,040428
€
|
-4,51%
|
348.373,68
|
22.341.440,99
|
|
|
|
SKALE
|
SKL
|
0,0035607
€
|
-3,70%
|
985.099,75
|
22.082.425,37
|
|
|
|
Cyber
|
CYBER
|
0,31282
€
|
-1,16%
|
1.579.377,84
|
22.075.227,62
|
|
|
|
Pundi X
|
PUNDIX
|
0,08431
€
|
-4,00%
|
230.047,61
|
21.528.766,60
|
|
|
|
CARV
|
CARV
|
0,034533
€
|
-3,87%
|
215.915,25
|
21.040.601,74
|
|
|
|
WOO Network
|
WOO
|
0,011186
€
|
-4,17%
|
297.775,70
|
20.959.895,66
|
|
|
|
Space ID
|
ID
|
0,026512
€
|
-2,27%
|
20.948.695,73
|
20.695.179,21
|
|
|
|
Metis
|
METIS
|
2,7454
€
|
+2,18%
|
952.916,51
|
20.690.702,61
|
|
|
|
Clearpool
|
CPOOL
|
0,019769
€
|
-4,88%
|
353.477,90
|
19.659.383,45
|
|
|
|
Solana Name Service
|
FIDA
|
0,019777
€
|
-5,74%
|
2.937.204,87
|
19.570.546,34
|
|
|
|
Civic
|
CVC
|
0,01909
€
|
-4,87%
|
304.734,20
|
19.131.221,33
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,019099
€
|
-3,80%
|
973.187,84
|
19.115.090,25
|
|
|
|
Ontology Gas
|
ONG
|
0,040196
€
|
-4,21%
|
223.884,04
|
19.032.818,70
|
|
|
|
Lista DAO
|
LISTA
|
0,043215
€
|
-4,93%
|
236.355,51
|
18.960.143,09
|
|
|
|
Cartesi
|
CTSI
|
0,020268
€
|
-4,62%
|
210.938,21
|
18.691.189,94
|
|
|
|
Open Campus
|
EDU
|
0,02447
€
|
-4,86%
|
958.070,75
|
18.631.851,42
|
|
|
|
Audius
|
AUDIO
|
0,012811
€
|
-3,12%
|
735.052,83
|
18.335.934,14
|
|
|
|
Prom
|
PROM
|
0,9879
€
|
-1,48%
|
526.025,33
|
18.142.325,00
|
|
|
|
Flux
|
FLUX
|
0,043923
€
|
-3,68%
|
539.863,81
|
18.096.475,57
|
|
|
|
Big Time
|
BIGTIME
|
0,007385
€
|
-4,91%
|
992.270,02
|
18.049.641,87
|
|
|
|
Ark
|
ARK
|
0,10111
€
|
-4,14%
|
228.746,32
|
17.386.109,81
|
|
|
|
Liquity
|
LQTY
|
0,17561
€
|
-3,02%
|
940.301,00
|
17.339.381,11
|
|
|
|
Lisk
|
LSK
|
0,07672
€
|
-5,11%
|
230.168,28
|
17.133.011,07
|
|
|
|
Biconomy
|
BICO
|
0,016982
€
|
-0,80%
|
447.498,83
|
16.990.979,61
|
|
|
|
Yield Guild Games
|
YGG
|
0,022389
€
|
-2,44%
|
728.753,89
|
16.924.786,10
|
|
|
|
Secret
|
SCRT
|
0,0494
€
|
-4,45%
|
191.287,10
|
16.922.556,90
|
|
|
|
Across Protocol
|
ACX
|
0,035191
€
|
-2,25%
|
528.438,70
|
16.709.825,04
|
|
|
|
Pixels
|
PIXEL
|
0,0045843
€
|
-5,08%
|
1.269.240,58
|
15.916.969,04
|
|
|
|
Loopring
|
LRC
|
0,011505
€
|
-1,60%
|
73.548,51
|
15.792.492,18
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00042608
€
|
-3,83%
|
121.050,70
|
15.488.462,91
|
|
|
|
Cetus Protocol
|
CETUS
|
0,015919
€
|
-3,87%
|
450.266,50
|
15.089.066,87
|
|
|
|
Celer Network
|
CELR
|
0,001827
€
|
-5,52%
|
223.565,03
|
14.508.769,88
|
|
|
|
Xai
|
XAI
|
0,0067811
€
|
-2,80%
|
875.523,29
|
13.942.465,24
|
|
|
|
DODO
|
DODO
|
0,013257
€
|
-4,05%
|
476.770,91
|
13.310.000,00
|
|
|
|
Treasure
|
MAGIC
|
0,039002
€
|
-4,91%
|
785.037,44
|
13.014.830,43
|
|
|
|
Adventure Gold
|
AGLD
|
0,13848
€
|
-6,12%
|
519.831,90
|
12.921.920,16
|
|
|
|
Chromia
|
CHR
|
0,013118
€
|
-5,44%
|
259.001,17
|
12.777.053,92
|
|
|
|
DIA
|
DIA
|
0,10431
€
|
-5,12%
|
289.168,55
|
12.581.548,81
|
|
|
|
Moonriver
|
MOVR
|
1,1257
€
|
-3,88%
|
597.203,05
|
12.257.420,70
|
|
|
|
Arpa
|
ARPA
|
0,007059
€
|
-4,60%
|
465.539,90
|
12.241.461,78
|
|
|
|
Tensor
|
TNSR
|
0,025185
€
|
-2,60%
|
907.527,10
|
12.230.533,98
|
|
|
|
Gains Network
|
GNS
|
0,4964
€
|
-2,14%
|
84.140,17
|
12.195.155,50
|
|
|
|
Wax
|
WAXP
|
0,0036761
€
|
-4,12%
|
406.637,94
|
12.088.899,91
|
|
|
|
Coin98
|
C98
|
0,011702
€
|
-4,68%
|
485.295,31
|
11.778.986,78
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,011637
€
|
-3,03%
|
247.189,43
|
11.681.961,46
|
|
|
|
Banana Gun
|
BANANA
|
2,4972
€
|
-4,26%
|
487.195,08
|
10.549.675,46
|
|
|
|
Moonbeam
|
GLMR
|
0,007797
€
|
-3,78%
|
847.027,08
|
9.200.465,27
|
|
|
|
Radworks
|
RAD
|
0,19122
€
|
-2,30%
|
366.931,74
|
9.098.331,52
|
|
|
|
Drift Protocol
|
DRIFT
|
0,014539
€
|
+1,08%
|
1.141.042,09
|
8.965.618,10
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,08818
€
|
-3,89%
|
695.954,91
|
8.847.242,27
|
|
|
|
Dymension
|
DYM
|
0,014677
€
|
-4,82%
|
1.194.012,52
|
8.007.212,90
|
|
|
|
SuperRare
|
RARE
|
0,010952
€
|
-3,88%
|
520.274,91
|
7.836.299,19
|
|
|
|
Vulcan Forged
|
PYR
|
0,15447
€
|
-3,58%
|
454.457,21
|
7.689.000,00
|
|
|
|
Maverick Protocol
|
MAV
|
0,009289
€
|
-0,20%
|
690.504,02
|
7.516.894,76
|
|
|
|
Hashflow
|
HFT
|
0,008507
€
|
-5,55%
|
1.289.919,30
|
7.209.353,65
|
|
|
|
Fusionist
|
ACE
|
0,06827
€
|
-6,40%
|
785.765,18
|
6.946.395,66
|
|
|
|
Vanar
|
VANRY
|
0,0029376
€
|
-4,64%
|
372.831,12
|
6.871.020,11
|
|
|
|
Alien Worlds
|
TLM
|
0,0008225
€
|
-5,06%
|
438.501,20
|
5.547.430,01
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00053152
€
|
-5,36%
|
224.127,19
|
4.583.970,68
|
|
|
|
Enzyme
|
MLN
|
1,2257
€
|
-3,02%
|
73.438,39
|
4.051.922,63
|
|
|
|
NFPrompt
|
NFP
|
0,006389
€
|
-5,29%
|
1.602.144,63
|
3.618.744,86
|
|
|
|
Highstreet
|
HIGH
|
0,03316
€
|
-16,64%
|
3.527.555,36
|
3.310.000,00
|
|
|
|
LimeWire
|
LMWR
|
0,011631
€
|
+3,57%
|
503.769,25
|
1.022.596,36
|
|
|
|
DoubleZero
|
2Z
|
0,063093
€
|
-3,39%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,38497
€
|
+0,85%
|
22.018.564,04
|
|
|
|
|
Akash
|
AKT
|
0,64987
€
|
+0,01%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,002451
€
|
-5,60%
|
|
|
|
|
|
Berachain
|
BERA
|
0,20362
€
|
-6,25%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,207682
€
|
+0,98%
|
7.380.756,79
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0072244
€
|
-4,16%
|
223.336,56
|
|
|
|
|
Shentu
|
CTK
|
0,10569
€
|
-4,24%
|
293.038,41
|
|
|
|
|
deBridge
|
DBR
|
0,01202
€
|
-4,60%
|
85.152,93
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
11.856.225,12
|
|
|
|
|
SynFutures
|
F
|
0,0032741
€
|
-5,58%
|
658.357,69
|
|
|
|
|
FLock.io
|
FLOCK
|
0,032913
€
|
-7,09%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,8929
€
|
-9,30%
|
|
|
|
|
|
Four
|
FORM
|
0,20549
€
|
-1,92%
|
1.086.660,23
|
|
|
|
|
GMT
|
GMT
|
0,006792
€
|
-4,83%
|
1.005.312,31
|
|
|
|
|
Heima
|
HEI
|
0,077128
€
|
+13,55%
|
17.790.711,05
|
|
|
|
|
Immutable X
|
IMX
|
0,12224
€
|
-2,11%
|
1.234.112,78
|
|
|
|
|
Story
|
IP
|
0,2536
€
|
-8,05%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,41351
€
|
+1,93%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,004658
€
|
-4,90%
|
5.551.620,73
|
|
|
|
|
Magic Eden
|
ME
|
0,05301
€
|
-5,24%
|
1.385.731,41
|
|
|
|
|
Mantle
|
MNT
|
0,461044
€
|
-2,16%
|
|
|
|
|
|
Monad
|
MONAD
|
0,018245
€
|
-3,59%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,69613
€
|
-1,65%
|
6.864.498,19
|
|
|
|
|
Pengu
|
PENGU
|
0,0058251
€
|
-2,47%
|
27.960.024,83
|
|
|
|
|
Plume
|
PLUME
|
0,0101946
€
|
+4,43%
|
|
|
|
|
|
Marlin
|
POND
|
0,0013805
€
|
-6,11%
|
287.779,62
|
|
|
|
|
Popcat
|
POPCAT
|
0,036698
€
|
-3,51%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,013112
€
|
+7,79%
|
20.907.756,38
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,020244
€
|
-4,38%
|
95.662,80
|
|
|
|
|
Puffer
|
PUFFER
|
0,015797
€
|
-9,11%
|
347.352,97
|
|
|
|
|
Recall
|
RECALL
|
0,028573
€
|
-9,23%
|
489.550,11
|
|
|
|
|
Scroll
|
SCR
|
0,027442
€
|
-4,33%
|
914.104,80
|
|
|
|
|
Sky
|
SKY
|
0,050294
€
|
+1,63%
|
4.096.373,18
|
|
|
|
|
Spark
|
SPK
|
0,015948
€
|
-1,95%
|
4.030.164,17
|
|
|
|
|
Subsquid
|
SQD
|
0,040206
€
|
+0,38%
|
|
|
|
|
|
StakeStone
|
STO
|
0,042034
€
|
-4,72%
|
1.797.152,56
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006969
€
|
-1,54%
|
453.064,13
|
|
|
|
|
TARS AI
|
TAI
|
0,00914
€
|
-3,29%
|
108.069,14
|
|
|
|
|
Toshi
|
TOSHI
|
0,00010911
€
|
-2,90%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,63725
€
|
-1,61%
|
24.854.729,12
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,051798
€
|
-4,77%
|
12.663.164,46
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0022238
€
|
-0,71%
|
946.319,40
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,107497
€
|
-3,01%
|
14.155.942,51
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006674
€
|
+2,10%
|
1.221.281,53
|
|
|