|
|
Bitcoin
|
BTC
|
53.066,85
€
|
-0,81%
|
473.006.591,46
|
1.063.421.922.426,13
|
|
|
|
Ethereum
|
ETH
|
1.407,97
€
|
-0,91%
|
253.618.044,41
|
169.999.758.472,32
|
|
|
|
Binance Coin
|
BNB
|
506,395
€
|
-1,53%
|
12.823.931,79
|
68.350.811.667,89
|
|
|
|
USD Coin
|
USDC
|
0,86532
€
|
-0,17%
|
333.099.988,32
|
64.963.762.675,68
|
|
|
|
Ripple
|
XRP
|
0,96193
€
|
-2,42%
|
57.147.489,01
|
59.705.161.971,99
|
|
|
|
Solana
|
SOL
|
55,415
€
|
-1,56%
|
88.375.284,53
|
32.141.490.051,76
|
|
|
|
Tron
|
TRX
|
0,27894
€
|
-0,32%
|
9.141.525,88
|
26.435.675.974,37
|
|
|
|
Hyperliquid
|
HYPE
|
47,94
€
|
-4,29%
|
18.377.691,61
|
14.320.880.637,24
|
|
|
|
Dogecoin
|
DOGE
|
0,07227
€
|
-1,63%
|
14.370.564,00
|
11.182.954.795,15
|
|
|
|
Zcash
|
ZEC
|
371,77
€
|
-0,24%
|
40.278.844,41
|
6.224.697.622,22
|
|
|
|
Canton Coin
|
CC
|
0,14356
€
|
+1,38%
|
1.382.057,17
|
5.563.863.619,64
|
|
|
|
Stellar
|
XLM
|
0,16041
€
|
-3,72%
|
8.589.936,47
|
5.419.768.797,86
|
|
|
|
Cardano
|
ADA
|
0,138743
€
|
-3,10%
|
10.364.844,28
|
5.157.597.232,62
|
|
|
|
Chainlink
|
LINK
|
6,6578
€
|
-2,00%
|
6.482.943,14
|
4.840.060.919,29
|
|
|
|
Toncoin
|
TON
|
1,4293
€
|
-3,04%
|
|
3.821.274.562,23
|
|
|
|
Bitcoin Cash
|
BCH
|
172,88
€
|
-1,96%
|
3.984.927,22
|
3.468.320.169,14
|
|
|
|
Hedera
|
HBAR
|
0,067781
€
|
-1,61%
|
2.036.346,50
|
2.939.165.351,79
|
|
|
|
Litecoin
|
LTC
|
36,7629
€
|
-1,41%
|
3.832.679,01
|
2.841.105.838,26
|
|
|
|
Sui
|
SUI
|
0,641109
€
|
-1,28%
|
10.664.484,53
|
2.582.961.802,85
|
|
|
|
Avalanche
|
AVAX
|
5,6336
€
|
-2,08%
|
3.902.442,77
|
2.433.805.245,38
|
|
|
|
Shiba Inu
|
SHIB
|
0,000004012
€
|
-0,94%
|
1.193.942,06
|
2.368.463.534,40
|
|
|
|
Cronos
|
CRO
|
0,051597
€
|
-0,28%
|
631.695,86
|
2.308.945.115,11
|
|
|
|
Near Protocol
|
NEAR
|
1,7678
€
|
-5,17%
|
17.553.750,44
|
2.219.605.545,10
|
|
|
|
Bittensor
|
TAO
|
178,65
€
|
-0,06%
|
4.284.289,62
|
1.968.686.463,05
|
|
|
|
Pax Gold
|
PAXG
|
3.639,16
€
|
-0,43%
|
4.350.470,21
|
1.660.747.871,61
|
|
|
|
Ondo
|
ONDO
|
0,30048
€
|
-3,06%
|
8.374.487,91
|
1.463.908.862,82
|
|
|
|
Aster
|
ASTER
|
0,53394
€
|
-0,82%
|
1.717.330,93
|
1.439.984.086,79
|
|
|
|
Worldcoin
|
WLD
|
0,42426
€
|
-3,73%
|
38.255.998,08
|
1.438.510.565,61
|
|
|
|
Polkadot
|
DOT
|
0,8143
€
|
-1,79%
|
1.195.653,48
|
1.343.168.084,97
|
|
|
|
Uniswap
|
UNI
|
2,116
€
|
-1,44%
|
1.645.187,95
|
1.317.948.283,96
|
|
|
|
Internet Computer
|
ICP
|
1,948
€
|
-1,60%
|
1.273.803,49
|
1.081.236.758,32
|
|
|
|
Pepe
|
PEPE
|
0,00000235
€
|
-2,08%
|
4.610.716,76
|
975.910.414,69
|
|
|
|
ETH Classic
|
ETC
|
5,9873
€
|
-1,36%
|
462.207,77
|
938.102.810,41
|
|
|
|
Quant
|
QNT
|
56,424
€
|
-1,01%
|
223.787,74
|
836.711.058,31
|
|
|
|
Aave
|
AAVE
|
52,927
€
|
-1,65%
|
2.407.206,76
|
816.577.700,01
|
|
|
|
Cosmos
|
ATOM
|
1,5268
€
|
-1,00%
|
384.273,09
|
783.170.296,76
|
|
|
|
Kaspa
|
KAS
|
0,026551
€
|
+1,37%
|
248.011,37
|
730.689.899,52
|
|
|
|
Algorand
|
ALGO
|
0,07824
€
|
-0,97%
|
528.084,21
|
700.187.517,21
|
|
|
|
Polygon
|
POL
|
0,065013
€
|
-0,92%
|
752.627,64
|
666.704.536,84
|
|
|
|
Render
|
RENDER
|
1,36
€
|
-2,65%
|
1.487.159,16
|
641.976.976,37
|
|
|
|
Ethena
|
ENA
|
0,068548
€
|
-1,54%
|
5.473.940,73
|
637.950.022,22
|
|
|
|
Venice Token
|
VVV
|
12,4476
€
|
-6,46%
|
854.163,77
|
582.195.633,04
|
|
|
|
XDC Network
|
XDC
|
0,026972
€
|
-1,81%
|
420.404,22
|
554.277.122,01
|
|
|
|
Flare
|
FLR
|
0,0059838
€
|
-1,34%
|
49.094,20
|
513.047.394,47
|
|
|
|
Filecoin
|
FIL
|
0,6496
€
|
-1,74%
|
2.149.370,48
|
512.930.907,47
|
|
|
|
Aptos
|
APT
|
0,5655
€
|
-1,87%
|
1.841.843,91
|
465.068.606,16
|
|
|
|
Fetch.ai
|
FET
|
0,17023
€
|
-1,52%
|
1.704.297,67
|
458.662.640,94
|
|
|
|
Injective
|
INJ
|
4,569
€
|
-4,89%
|
1.877.245,70
|
456.079.444,48
|
|
|
|
Jupiter
|
JUP
|
0,13056
€
|
-2,83%
|
543.733,86
|
433.616.074,75
|
|
|
|
Arbitrum
|
ARB
|
0,068643
€
|
-1,41%
|
921.355,97
|
430.400.535,20
|
|
|
|
Dash
|
DASH
|
29,782
€
|
-2,24%
|
1.388.394,55
|
379.445.549,98
|
|
|
|
PancakeSwap
|
CAKE
|
1,1271
€
|
-0,65%
|
667.692,92
|
365.481.392,55
|
|
|
|
Kite
|
KITE
|
0,15432
€
|
-3,93%
|
426.466,54
|
359.832.950,72
|
|
|
|
VeChain
|
VET
|
0,0040972
€
|
-1,97%
|
123.960,94
|
352.950.942,05
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,48418
€
|
-1,99%
|
2.525.025,51
|
318.549.945,74
|
|
|
|
Bonk
|
BONK
|
0,00000368
€
|
-2,13%
|
795.102,53
|
308.362.838,28
|
|
|
|
Sei
|
SEI
|
0,0409
€
|
-2,18%
|
915.095,33
|
290.799.359,01
|
|
|
|
Stacks
|
STX
|
0,15432
€
|
-2,19%
|
197.510,63
|
280.281.174,28
|
|
|
|
LayerZero
|
ZRO
|
0,7062
€
|
-3,85%
|
1.103.700,26
|
277.727.132,93
|
|
|
|
Curve Dao
|
CRV
|
0,176608
€
|
+1,26%
|
410.379,01
|
269.439.330,75
|
|
|
|
Celestia
|
TIA
|
0,2735
€
|
-3,08%
|
975.865,71
|
254.075.574,32
|
|
|
|
Chiliz
|
CHZ
|
0,024116
€
|
-3,72%
|
2.092.457,79
|
250.544.699,47
|
|
|
|
Jito
|
JTO
|
0,51453
€
|
-1,10%
|
6.444.796,41
|
248.678.051,44
|
|
|
|
SPX6900
|
SPX
|
0,25662
€
|
-2,55%
|
200.022,96
|
238.782.026,57
|
|
|
|
Ether.fi
|
ETHFI
|
0,25914
€
|
-1,82%
|
350.279,75
|
228.625.839,32
|
|
|
|
Pump.fun
|
PUMP
|
0,0012719
€
|
-3,40%
|
2.103.665,79
|
222.205.575,90
|
|
|
|
Tezos
|
XTZ
|
0,20183
€
|
-2,05%
|
126.440,26
|
219.731.707,15
|
|
|
|
BitTorrent
|
BTT
|
0,00000023079
€
|
-0,05%
|
82.365,38
|
218.565.059,41
|
|
|
|
Gnosis
|
GNO
|
81,20
€
|
-1,13%
|
32.652,14
|
214.525.119,97
|
|
|
|
Pyth Network
|
PYTH
|
0,026704
€
|
-2,74%
|
196.616,31
|
211.032.394,35
|
|
|
|
Telcoin
|
TEL
|
0,002044
€
|
-0,15%
|
3.231,96
|
200.709.474,13
|
|
|
|
FLOKI
|
FLOKI
|
0,0000207
€
|
-1,33%
|
219.311,95
|
199.951.162,74
|
|
|
|
Kaia
|
KAIA
|
0,031088
€
|
-1,85%
|
188.125,87
|
197.199.465,04
|
|
|
|
JasmyCoin
|
JASMY
|
0,0039611
€
|
-0,99%
|
168.454,56
|
195.110.276,63
|
|
|
|
Starknet
|
STRK
|
0,029811
€
|
-1,32%
|
453.659,65
|
189.468.436,82
|
|
|
|
Lido DAO
|
LDO
|
0,22285
€
|
-1,21%
|
394.422,10
|
188.181.694,31
|
|
|
|
Neo
|
NEO
|
1,8442
€
|
-0,48%
|
111.349,26
|
184.228.585,39
|
|
|
|
GRASS
|
GRASS
|
0,30175
€
|
+1,09%
|
417.357,79
|
184.197.140,83
|
|
|
|
The Graph
|
GRT
|
0,01654
€
|
-2,48%
|
93.244,22
|
179.474.755,46
|
|
|
|
Optimism
|
OP
|
0,082009
€
|
-2,08%
|
573.702,85
|
176.640.831,33
|
|
|
|
Pendle
|
PENDLE
|
1,032
€
|
-5,15%
|
652.319,37
|
175.533.407,36
|
|
|
|
Compound
|
COMP
|
16,108
€
|
-0,75%
|
262.139,98
|
160.773.227,60
|
|
|
|
Ethereum Name Service
|
ENS
|
3,9454
€
|
-1,61%
|
738.695,58
|
159.770.668,59
|
|
|
|
Plasma
|
XPL
|
0,055785
€
|
-2,66%
|
1.774.964,59
|
147.207.369,17
|
|
|
|
OriginTrail
|
TRAC
|
0,29134
€
|
-5,11%
|
266.235,39
|
145.030.467,57
|
|
|
|
Axie Infinity
|
AXS
|
0,7866
€
|
-1,58%
|
245.232,51
|
136.956.610,23
|
|
|
|
Trust Wallet Token
|
TWT
|
0,32166
€
|
-1,64%
|
26.529,76
|
135.911.197,38
|
|
|
|
Maple Finance
|
SYRUP
|
0,11308
€
|
+0,12%
|
75.035,47
|
134.805.512,17
|
|
|
|
Raydium
|
RAY
|
0,49218
€
|
-1,29%
|
75.406,77
|
132.533.560,04
|
|
|
|
dogwifhat
|
WIF
|
0,1313
€
|
-2,09%
|
820.774,72
|
131.442.365,23
|
|
|
|
The Sandbox
|
SAND
|
0,0431
€
|
-1,91%
|
378.649,55
|
126.808.660,35
|
|
|
|
Onyxcoin
|
XCN
|
0,0032527
€
|
-2,32%
|
64.888,38
|
124.397.030,29
|
|
|
|
Definitive
|
EDGE
|
0,053769
€
|
-0,50%
|
41.498,46
|
122.926.306,80
|
|
|
|
EigenLayer
|
EIGEN
|
0,15535
€
|
-3,83%
|
534.720,09
|
122.444.617,81
|
|
|
|
Basic Attention Token
|
BAT
|
0,08076
€
|
-0,47%
|
257.597,58
|
120.391.186,41
|
|
|
|
THORChain
|
RUNE
|
0,337
€
|
-0,88%
|
329.171,07
|
117.482.767,10
|
|
|
|
Decentraland
|
MANA
|
0,056012
€
|
-1,38%
|
122.019,22
|
108.597.144,82
|
|
|
|
ApeCoin
|
APE
|
0,1028
€
|
-1,72%
|
526.346,06
|
102.487.849,99
|
|
|
|
SafePal
|
SFP
|
0,19933
€
|
-1,25%
|
7.431,85
|
100.520.000,00
|
|
|
|
Sentient
|
SENT
|
0,012743
€
|
-8,22%
|
904.447,55
|
98.542.810,03
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,09842
€
|
-4,01%
|
584.604,95
|
98.224.090,21
|
|
|
|
Gala
|
GALA
|
0,0022013
€
|
-1,34%
|
447.952,23
|
96.148.259,60
|
|
|
|
Convex Finance
|
CVX
|
1,0374
€
|
-1,14%
|
34.202,71
|
95.046.711,68
|
|
|
|
Vision
|
VSN
|
0,025947
€
|
-2,03%
|
4.078,04
|
94.682.721,46
|
|
|
|
dYdX
|
DYDX
|
0,11106
€
|
+1,31%
|
307.988,12
|
90.108.011,56
|
|
|
|
zkSync
|
ZK
|
0,009006
€
|
-2,25%
|
443.322,52
|
87.752.125,31
|
|
|
|
Gas
|
GAS
|
0,9539
€
|
-1,06%
|
28.230,05
|
84.939.911,75
|
|
|
|
1INCH
|
1INCH
|
0,06013
€
|
-1,70%
|
215.371,44
|
84.653.210,83
|
|
|
|
Arweave
|
AR
|
1,629
€
|
-2,75%
|
393.912,51
|
81.977.509,27
|
|
|
|
Sonic
|
S
|
0,0265
€
|
-3,28%
|
227.731,12
|
76.595.514,35
|
|
|
|
Aethir
|
ATH
|
0,0037915
€
|
-1,90%
|
317.399,96
|
76.324.444,56
|
|
|
|
MultiversX
|
EGLD
|
2,4969
€
|
-1,28%
|
184.127,62
|
75.453.718,01
|
|
|
|
Livepeer
|
LPT
|
1,50
€
|
-0,68%
|
160.600,47
|
74.632.814,14
|
|
|
|
Synthetix
|
SNX
|
0,21344
€
|
+1,73%
|
104.419,82
|
73.613.323,46
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0011602
€
|
-2,72%
|
63.578,14
|
72.668.976,28
|
|
|
|
ZIGChain
|
ZIG
|
0,049716
€
|
-2,95%
|
184.538,00
|
69.867.338,36
|
|
|
|
CoW
|
COW
|
0,11905
€
|
-1,38%
|
8.931,23
|
68.951.307,46
|
|
|
|
Walrus
|
WAL
|
0,028703
€
|
+2,93%
|
308.434,87
|
68.524.219,45
|
|
|
|
Horizen
|
ZEN
|
3,7398
€
|
-1,76%
|
387.461,23
|
67.688.124,14
|
|
|
|
Alchemy Pay
|
ACH
|
0,0044076
€
|
-1,64%
|
149.186,26
|
67.566.424,76
|
|
|
|
Beam
|
BEAM
|
0,0012542
€
|
-1,92%
|
142.655,60
|
64.361.313,50
|
|
|
|
Qtum
|
QTUM
|
0,59788
€
|
-1,35%
|
97.821,72
|
63.873.464,22
|
|
|
|
0x
|
ZRX
|
0,073909
€
|
-2,94%
|
108.473,33
|
62.565.397,47
|
|
|
|
Golem Network Token
|
GLM
|
0,09344
€
|
-1,28%
|
33.631,85
|
62.300.218,17
|
|
|
|
Linea
|
LINEA
|
0,0020698
€
|
-2,13%
|
179.670,05
|
61.320.112,92
|
|
|
|
Kamino
|
KMNO
|
0,012656
€
|
-2,12%
|
100.046,05
|
60.780.550,70
|
|
|
|
Aioz Network
|
AIOZ
|
0,047661
€
|
-3,48%
|
5.096,67
|
60.105.981,55
|
|
|
|
Ravencoin
|
RVN
|
0,00361
€
|
-1,95%
|
204.503,64
|
59.107.968,70
|
|
|
|
Safe
|
SAFE
|
0,07768
€
|
-3,13%
|
82.366,91
|
58.494.273,20
|
|
|
|
Yearn Finance
|
YFI
|
1.615,20
€
|
-0,84%
|
122.399,86
|
57.879.747,23
|
|
|
|
Arkham
|
ARKM
|
0,09913
€
|
-4,87%
|
344.596,64
|
56.535.099,61
|
|
|
|
Kusama
|
KSM
|
3,0504
€
|
-1,53%
|
212.423,11
|
56.473.712,89
|
|
|
|
Numeraire
|
NMR
|
7,3879
€
|
+0,13%
|
161.881,30
|
55.559.976,69
|
|
|
|
Helium
|
HNT
|
0,2911
€
|
-9,26%
|
158.625,23
|
53.504.897,48
|
|
|
|
Zilliqa
|
ZIL
|
0,002622
€
|
-0,95%
|
94.227,82
|
52.693.465,53
|
|
|
|
Useless Coin
|
USELESS
|
0,052511
€
|
-8,27%
|
256.364,22
|
52.497.414,77
|
|
|
|
Orca
|
ORCA
|
0,86057
€
|
-1,62%
|
135.644,21
|
52.382.011,40
|
|
|
|
BIO Protocol
|
BIO
|
0,026271
€
|
-0,80%
|
2.057.025,14
|
52.362.484,76
|
|
|
|
SuperVerse
|
SUPER
|
0,07984
€
|
-0,57%
|
84.900,71
|
51.033.733,07
|
|
|
|
Velo
|
VELO
|
0,0028795
€
|
-1,22%
|
142.516,26
|
50.832.559,32
|
|
|
|
GMX
|
GMX
|
4,753
€
|
-1,23%
|
45.748,58
|
50.211.558,60
|
|
|
|
Turbo
|
TURBO
|
0,0007189
€
|
-1,61%
|
62.879,49
|
49.681.063,80
|
|
|
|
OpenLedger
|
OPEN
|
0,17818
€
|
-3,08%
|
1.196.539,15
|
47.363.704,12
|
|
|
|
io.net
|
IO
|
0,13567
€
|
-4,44%
|
5.096.957,21
|
47.014.369,04
|
|
|
|
Holo
|
HOT
|
0,00026855
€
|
+1,78%
|
55.438,79
|
46.740.507,54
|
|
|
|
Mina
|
MINA
|
0,036
€
|
-1,64%
|
95.302,14
|
46.007.102,96
|
|
|
|
Wormhole
|
W
|
0,00768
€
|
-1,13%
|
594.135,40
|
45.652.466,15
|
|
|
|
Brett
|
BRETT
|
0,0046042
€
|
-2,94%
|
43.939,22
|
45.610.889,29
|
|
|
|
ZetaChain
|
ZETA
|
0,029927
€
|
-1,71%
|
49.879,38
|
43.836.773,17
|
|
|
|
peaq
|
PEAQ
|
0,019284
€
|
-4,22%
|
77.091,80
|
42.954.457,64
|
|
|
|
Axelar
|
AXL
|
0,03617
€
|
-1,98%
|
101.577,72
|
42.833.191,93
|
|
|
|
Blur
|
BLUR
|
0,015113
€
|
-1,10%
|
51.397,93
|
42.507.744,04
|
|
|
|
Creditcoin
|
CTC
|
0,07709
€
|
-0,46%
|
32.853,87
|
41.631.774,27
|
|
|
|
Oasis
|
ROSE
|
0,005378
€
|
-1,52%
|
165.998,06
|
41.326.555,78
|
|
|
|
Ronin
|
RONIN
|
0,053497
€
|
+0,38%
|
57.906,02
|
41.150.471,87
|
|
|
|
SushiSwap
|
SUSHI
|
0,14302
€
|
-0,08%
|
90.834,21
|
41.080.173,55
|
|
|
|
Astar
|
ASTR
|
0,0046973
€
|
-0,09%
|
30.044,36
|
40.851.879,54
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,013712
€
|
-2,88%
|
81.011,46
|
40.630.680,68
|
|
|
|
AMP
|
AMP
|
0,0004566
€
|
-0,52%
|
41.138,90
|
39.554.867,82
|
|
|
|
Kava
|
KAVA
|
0,036
€
|
-3,23%
|
340.251,03
|
38.765.169,61
|
|
|
|
Request
|
REQ
|
0,047063
€
|
-1,44%
|
33.115,12
|
37.432.058,34
|
|
|
|
Dusk
|
DUSK
|
0,073605
€
|
+0,39%
|
13.824,11
|
36.530.000,00
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,035944
€
|
-1,35%
|
404.789,63
|
36.066.485,61
|
|
|
|
ZORA
|
ZORA
|
0,006849
€
|
-1,54%
|
166.366,47
|
35.775.940,96
|
|
|
|
Mog Coin
|
MOG
|
0,00000009138
€
|
-1,87%
|
12.359,87
|
35.599.934,18
|
|
|
|
Threshold
|
T
|
0,0031605
€
|
-1,41%
|
35.479,61
|
35.285.233,30
|
|
|
|
Verge
|
XVG
|
0,002117
€
|
-0,96%
|
11.741,96
|
34.644.879,55
|
|
|
|
Altlayer
|
ALT
|
0,0054099
€
|
-0,91%
|
140.853,84
|
34.526.463,38
|
|
|
|
MANTRA
|
MANTRA
|
0,006504
€
|
+5,31%
|
152.515,05
|
33.685.133,38
|
|
|
|
VeThor Token
|
VTHO
|
0,0003302
€
|
-2,97%
|
47.866,94
|
33.031.667,22
|
|
|
|
Notcoin
|
NOT
|
0,00032031
€
|
-2,09%
|
50.122,33
|
32.939.145,28
|
|
|
|
Degen
|
DEGEN
|
0,00126205
€
|
+7,45%
|
72.590,00
|
32.773.200,10
|
|
|
|
Ontology
|
ONT
|
0,04082
€
|
+1,37%
|
156.829,25
|
32.308.700,98
|
|
|
|
Manta
|
MANTA
|
0,067942
€
|
-0,49%
|
160.510,24
|
32.194.448,54
|
|
|
|
Moo Deng
|
MOODENG
|
0,032244
€
|
-1,79%
|
229.146,73
|
31.958.143,45
|
|
|
|
Tellor
|
TRB
|
11,177
€
|
-0,93%
|
201.413,00
|
31.291.749,20
|
|
|
|
Ankr
|
ANKR
|
0,0031954
€
|
-1,29%
|
158.937,06
|
31.067.436,47
|
|
|
|
Celo
|
CELO
|
0,050883
€
|
-0,87%
|
40.456,85
|
30.675.010,47
|
|
|
|
Memecoin
|
MEME
|
0,00048075
€
|
-3,33%
|
640.465,65
|
30.578.126,70
|
|
|
|
API3
|
API3
|
0,21252
€
|
-1,69%
|
96.159,57
|
30.240.867,31
|
|
|
|
Casper
|
CSPR
|
0,00188
€
|
-2,08%
|
35.105,13
|
30.130.015,72
|
|
|
|
Mask Network
|
MASK
|
0,30028
€
|
-0,09%
|
127.623,11
|
30.012.014,29
|
|
|
|
UMA
|
UMA
|
0,32979
€
|
-0,37%
|
63.723,68
|
29.967.600,49
|
|
|
|
Avantis
|
AVNT
|
0,09146
€
|
+4,25%
|
539.786,95
|
29.630.619,80
|
|
|
|
SSV Token
|
SSV
|
1,7481
€
|
+1,70%
|
110.505,32
|
28.736.982,31
|
|
|
|
Osmosis
|
OSMO
|
0,037105
€
|
-5,89%
|
112.874,18
|
28.705.697,76
|
|
|
|
Core
|
CORE
|
0,02292
€
|
-3,29%
|
118.060,94
|
28.415.349,92
|
|
|
|
ICON
|
ICX
|
0,024689
€
|
-1,72%
|
29.315,57
|
27.164.323,65
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00029582
€
|
-2,09%
|
89.408,29
|
26.319.585,21
|
|
|
|
iExex RLC
|
RLC
|
0,28924
€
|
-1,40%
|
26.272,26
|
25.707.686,63
|
|
|
|
Band Protocol
|
BAND
|
0,14339
€
|
-1,54%
|
61.671,29
|
25.574.604,91
|
|
|
|
Storj
|
STORJ
|
0,065557
€
|
-1,21%
|
58.414,89
|
25.482.382,94
|
|
|
|
Bancor
|
BNT
|
0,23424
€
|
-0,84%
|
10.845,82
|
25.176.979,16
|
|
|
|
Rocket Pool
|
RPL
|
1,1145
€
|
-1,69%
|
33.219,36
|
25.173.980,03
|
|
|
|
Kyber Network
|
KNC
|
0,103
€
|
-0,67%
|
42.310,70
|
24.847.931,06
|
|
|
|
Gravity
|
G
|
0,0022847
€
|
-3,60%
|
50.966,09
|
24.718.792,35
|
|
|
|
Neiro
|
NEIRO
|
0,000058524
€
|
-2,90%
|
2.458.611,60
|
24.665.775,16
|
|
|
|
Book of Meme
|
BOME
|
0,00035547
€
|
-0,70%
|
97.401,96
|
24.536.573,54
|
|
|
|
COTI
|
COTI
|
0,008335
€
|
-1,74%
|
51.855,01
|
23.838.519,93
|
|
|
|
Bounce Token
|
AUCTION
|
3,177
€
|
-1,24%
|
71.318,79
|
23.564.994,83
|
|
|
|
Powerledger
|
POWR
|
0,041922
€
|
-0,56%
|
27.431,22
|
23.398.506,27
|
|
|
|
IOST
|
IOST
|
0,0006827
€
|
-0,48%
|
48.212,52
|
23.262.151,29
|
|
|
|
Renzo
|
REZ
|
0,0026848
€
|
-1,15%
|
79.340,86
|
23.180.436,23
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
23.148.013,52
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0045237
€
|
-1,31%
|
408.026,42
|
23.068.538,10
|
|
|
|
Illuvium
|
ILV
|
2,7576
€
|
-1,66%
|
13.396,89
|
22.806.210,01
|
|
|
|
SKALE
|
SKL
|
0,003659
€
|
-1,56%
|
81.156,87
|
22.790.187,93
|
|
|
|
Cyber
|
CYBER
|
0,29813
€
|
-0,66%
|
183.135,31
|
21.026.882,71
|
|
|
|
WOO Network
|
WOO
|
0,011038
€
|
-1,29%
|
50.111,16
|
20.818.232,86
|
|
|
|
Merlin Chain
|
MERL
|
0,016177
€
|
-2,12%
|
60.074,06
|
20.692.700,26
|
|
|
|
Pundi X
|
PUNDIX
|
0,07975
€
|
+0,11%
|
81.781,35
|
20.670.923,29
|
|
|
|
Civic
|
CVC
|
0,01936
€
|
-0,64%
|
21.876,46
|
19.639.880,60
|
|
|
|
Ontology Gas
|
ONG
|
0,040148
€
|
-1,60%
|
15.553,37
|
19.005.486,82
|
|
|
|
Solana Name Service
|
FIDA
|
0,019075
€
|
-2,63%
|
1.091.201,04
|
18.982.018,57
|
|
|
|
CARV
|
CARV
|
0,031254
€
|
-0,99%
|
23.255,58
|
18.817.380,61
|
|
|
|
Catizen
|
CATI
|
0,0409
€
|
+1,27%
|
428.350,50
|
18.567.343,43
|
|
|
|
Clearpool
|
CPOOL
|
0,01895
€
|
-3,10%
|
167.551,09
|
18.545.051,71
|
|
|
|
Audius
|
AUDIO
|
0,012906
€
|
+0,67%
|
68.701,07
|
18.377.831,98
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,018355
€
|
-2,55%
|
108.885,60
|
18.359.280,62
|
|
|
|
Cartesi
|
CTSI
|
0,019653
€
|
-0,51%
|
48.224,97
|
18.322.643,32
|
|
|
|
Big Time
|
BIGTIME
|
0,007352
€
|
-2,36%
|
47.610,24
|
18.286.594,38
|
|
|
|
Flux
|
FLUX
|
0,043511
€
|
-1,89%
|
48.781,53
|
17.983.670,98
|
|
|
|
Lista DAO
|
LISTA
|
0,043472
€
|
-2,10%
|
18.942,18
|
17.797.188,75
|
|
|
|
Lisk
|
LSK
|
0,07969
€
|
-0,11%
|
52.643,21
|
17.570.614,58
|
|
|
|
Ark
|
ARK
|
0,1014
€
|
+1,77%
|
42.579,65
|
17.470.084,12
|
|
|
|
Open Campus
|
EDU
|
0,02278
€
|
-2,90%
|
142.683,33
|
17.275.689,47
|
|
|
|
Secret
|
SCRT
|
0,0501
€
|
-1,38%
|
6.457,72
|
17.196.196,09
|
|
|
|
Liquity
|
LQTY
|
0,16864
€
|
-1,20%
|
84.417,42
|
16.667.642,05
|
|
|
|
Across Protocol
|
ACX
|
0,034911
€
|
-3,91%
|
167.508,83
|
16.609.524,20
|
|
|
|
Yield Guild Games
|
YGG
|
0,02158
€
|
-1,87%
|
51.761,49
|
16.345.571,98
|
|
|
|
Space ID
|
ID
|
0,021008
€
|
+1,63%
|
234.185,89
|
16.328.482,45
|
|
|
|
Metis
|
METIS
|
2,128
€
|
-1,49%
|
36.116,44
|
15.920.734,61
|
|
|
|
Prom
|
PROM
|
0,857
€
|
-1,04%
|
13.439,25
|
15.640.250,00
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00042282
€
|
-1,31%
|
21.010,64
|
15.412.512,35
|
|
|
|
Pixels
|
PIXEL
|
0,0044784
€
|
-1,47%
|
70.374,18
|
15.227.103,80
|
|
|
|
Loopring
|
LRC
|
0,01095
€
|
-1,77%
|
11.285,13
|
15.015.411,32
|
|
|
|
Cetus Protocol
|
CETUS
|
0,015386
€
|
-1,56%
|
50.542,26
|
14.583.316,62
|
|
|
|
Celer Network
|
CELR
|
0,0018329
€
|
-1,12%
|
14.853,60
|
14.438.573,00
|
|
|
|
Adventure Gold
|
AGLD
|
0,15277
€
|
-2,82%
|
151.160,00
|
14.267.960,34
|
|
|
|
Xai
|
XAI
|
0,0066489
€
|
-1,61%
|
55.926,08
|
13.780.378,69
|
|
|
|
DODO
|
DODO
|
0,013843
€
|
+1,76%
|
225.384,40
|
13.688.000,00
|
|
|
|
Treasure
|
MAGIC
|
0,039095
€
|
-1,68%
|
76.108,10
|
13.359.106,28
|
|
|
|
Wax
|
WAXP
|
0,0038461
€
|
-1,68%
|
74.608,06
|
12.838.349,23
|
|
|
|
Chromia
|
CHR
|
0,01318
€
|
-0,72%
|
23.712,81
|
12.789.805,91
|
|
|
|
Arpa
|
ARPA
|
0,0070998
€
|
-1,27%
|
76.708,87
|
12.430.946,18
|
|
|
|
DIA
|
DIA
|
0,10376
€
|
-1,31%
|
44.530,32
|
12.418.789,31
|
|
|
|
Biconomy
|
BICO
|
0,015498
€
|
-1,20%
|
64.206,05
|
12.273.362,71
|
|
|
|
Coin98
|
C98
|
0,012313
€
|
-3,59%
|
27.847,13
|
12.203.995,36
|
|
|
|
Tensor
|
TNSR
|
0,024314
€
|
-1,65%
|
67.507,08
|
11.846.846,69
|
|
|
|
Moonriver
|
MOVR
|
1,063
€
|
-1,97%
|
65.865,62
|
11.542.083,03
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,010958
€
|
-0,66%
|
85.811,59
|
10.984.602,89
|
|
|
|
Gains Network
|
GNS
|
0,42857
€
|
-0,72%
|
20.175,72
|
10.516.609,52
|
|
|
|
Banana Gun
|
BANANA
|
2,473
€
|
-1,64%
|
33.632,40
|
10.400.596,73
|
|
|
|
Moonbeam
|
GLMR
|
0,00773
€
|
+0,08%
|
57.628,69
|
9.132.059,57
|
|
|
|
Radworks
|
RAD
|
0,1881
€
|
+3,53%
|
60.863,42
|
9.062.486,01
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,08705
€
|
-1,97%
|
71.509,03
|
8.756.148,51
|
|
|
|
Drift Protocol
|
DRIFT
|
0,013858
€
|
-1,08%
|
274.538,16
|
8.564.591,19
|
|
|
|
Vulcan Forged
|
PYR
|
0,15477
€
|
-1,36%
|
62.938,76
|
7.827.000,00
|
|
|
|
SuperRare
|
RARE
|
0,010687
€
|
-1,80%
|
22.591,06
|
7.646.355,67
|
|
|
|
Fusionist
|
ACE
|
0,07095
€
|
-1,81%
|
50.482,92
|
7.222.039,67
|
|
|
|
Maverick Protocol
|
MAV
|
0,008959
€
|
-1,42%
|
25.842,03
|
7.161.268,76
|
|
|
|
Dymension
|
DYM
|
0,012886
€
|
-3,61%
|
103.907,04
|
6.979.773,44
|
|
|
|
Vanar
|
VANRY
|
0,0029402
€
|
-1,70%
|
35.717,29
|
6.847.121,62
|
|
|
|
Hashflow
|
HFT
|
0,008126
€
|
-2,31%
|
133.977,31
|
6.701.142,66
|
|
|
|
Synapse
|
SYN
|
0,025501
€
|
-4,72%
|
263.682,72
|
6.070.063,21
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00068954
€
|
-0,03%
|
27.889,23
|
5.963.110,03
|
|
|
|
Alien Worlds
|
TLM
|
0,0008513
€
|
-2,91%
|
30.244,67
|
5.765.682,52
|
|
|
|
Highstreet
|
HIGH
|
0,05467
€
|
-5,35%
|
93.165,54
|
5.467.000,00
|
|
|
|
Enzyme
|
MLN
|
1,2288
€
|
-3,11%
|
16.737,77
|
3.979.119,47
|
|
|
|
NFPrompt
|
NFP
|
0,006849
€
|
-2,59%
|
74.741,44
|
3.888.749,76
|
|
|
|
MOBOX
|
MBOX
|
0,004724
€
|
-6,58%
|
170.518,46
|
2.600.273,66
|
|
|
|
Contentos
|
COS
|
0,00045015
€
|
-9,05%
|
179.518,29
|
2.325.834,69
|
|
|
|
LimeWire
|
LMWR
|
0,012034
€
|
-0,08%
|
48.182,88
|
1.047.291,07
|
|
|
|
DoubleZero
|
2Z
|
0,060198
€
|
-3,27%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,28399
€
|
-1,08%
|
153.844,76
|
|
|
|
|
Akash
|
AKT
|
0,51055
€
|
-2,21%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0024495
€
|
-2,29%
|
|
|
|
|
|
Berachain
|
BERA
|
0,20776
€
|
-1,31%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,161972
€
|
-4,09%
|
326.698,92
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0070543
€
|
-3,89%
|
22.840,85
|
|
|
|
|
Shentu
|
CTK
|
0,10225
€
|
-2,54%
|
3.244,81
|
|
|
|
|
deBridge
|
DBR
|
0,012976
€
|
+1,42%
|
1.445,20
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
1.298.648,41
|
|
|
|
|
SynFutures
|
F
|
0,0032292
€
|
-0,70%
|
109.723,03
|
|
|
|
|
FLock.io
|
FLOCK
|
0,032581
€
|
-1,24%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,9407
€
|
0,00%
|
|
|
|
|
|
Four
|
FORM
|
0,21747
€
|
-3,48%
|
179.780,49
|
|
|
|
|
GMT
|
GMT
|
0,006703
€
|
-3,00%
|
114.213,73
|
|
|
|
|
Heima
|
HEI
|
0,077024
€
|
+1,65%
|
437.583,40
|
|
|
|
|
Immutable X
|
IMX
|
0,11936
€
|
-1,71%
|
226.669,77
|
|
|
|
|
Story
|
IP
|
0,256
€
|
-4,37%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,36666
€
|
+0,97%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,005317
€
|
-0,78%
|
272.091,65
|
|
|
|
|
Magic Eden
|
ME
|
0,05115
€
|
+0,22%
|
409.576,98
|
|
|
|
|
Mantle
|
MNT
|
0,461668
€
|
-0,72%
|
|
|
|
|
|
Monad
|
MONAD
|
0,01816
€
|
-1,42%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,64357
€
|
-0,28%
|
689.536,29
|
|
|
|
|
Pengu
|
PENGU
|
0,0057307
€
|
-1,44%
|
1.981.946,91
|
|
|
|
|
Plume
|
PLUME
|
0,0089275
€
|
-3,41%
|
|
|
|
|
|
Marlin
|
POND
|
0,0014957
€
|
-1,07%
|
68.941,54
|
|
|
|
|
Popcat
|
POPCAT
|
0,034987
€
|
-2,17%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,013813
€
|
+0,95%
|
440.455,29
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,020888
€
|
-1,15%
|
15.089,18
|
|
|
|
|
Puffer
|
PUFFER
|
0,012553
€
|
+1,62%
|
40.206,77
|
|
|
|
|
Recall
|
RECALL
|
0,030623
€
|
-2,23%
|
22.660,88
|
|
|
|
|
Scroll
|
SCR
|
0,028017
€
|
-1,63%
|
76.422,48
|
|
|
|
|
Sky
|
SKY
|
0,047612
€
|
-0,71%
|
137.520,95
|
|
|
|
|
Spark
|
SPK
|
0,017334
€
|
+0,23%
|
447.151,66
|
|
|
|
|
Subsquid
|
SQD
|
0,028082
€
|
+3,16%
|
|
|
|
|
|
StakeStone
|
STO
|
0,042544
€
|
-2,20%
|
107.259,06
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006802
€
|
-1,85%
|
1.974,64
|
|
|
|
|
TARS AI
|
TAI
|
0,01092
€
|
-2,67%
|
1.802,84
|
|
|
|
|
Toshi
|
TOSHI
|
0,00010218
€
|
-1,19%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,41441
€
|
-1,41%
|
1.124.498,45
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,047437
€
|
-0,01%
|
561.977,59
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,00217
€
|
-0,32%
|
108.203,10
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,120508
€
|
+4,80%
|
3.211.746,25
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006694
€
|
+1,35%
|
26.071,01
|
|
|