|
|
Bitcoin
|
BTC
|
54.608,07
€
|
-2,50%
|
8.677.422.734,62
|
1.095.046.932.436,93
|
|
|
|
Ethereum
|
ETH
|
1.467,63
€
|
-3,46%
|
3.568.993.362,38
|
177.178.796.277,67
|
|
|
|
Binance Coin
|
BNB
|
501,757
€
|
-3,94%
|
206.212.377,86
|
67.657.804.040,81
|
|
|
|
USD Coin
|
USDC
|
0,87234
€
|
+0,41%
|
4.693.376.871,02
|
65.360.622.944,43
|
|
|
|
Ripple
|
XRP
|
0,991588
€
|
-3,77%
|
640.975.490,09
|
61.594.600.632,27
|
|
|
|
Solana
|
SOL
|
59,766
€
|
-4,46%
|
932.530.905,54
|
34.689.221.685,22
|
|
|
|
Tron
|
TRX
|
0,278515
€
|
-0,35%
|
97.453.688,69
|
26.415.829.519,73
|
|
|
|
Hyperliquid
|
HYPE
|
59,092
€
|
-4,34%
|
421.715.352,05
|
17.655.554.631,31
|
|
|
|
Dogecoin
|
DOGE
|
0,071776
€
|
-3,79%
|
175.204.117,04
|
12.242.452.848,86
|
|
|
|
Stellar
|
XLM
|
0,20259
€
|
+3,43%
|
313.050.379,02
|
6.860.355.602,49
|
|
|
|
Zcash
|
ZEC
|
387,71
€
|
-6,41%
|
254.688.242,09
|
6.504.937.162,06
|
|
|
|
Canton Coin
|
CC
|
0,13927
€
|
-1,42%
|
9.197.091,69
|
5.406.354.112,85
|
|
|
|
Cardano
|
ADA
|
0,141241
€
|
-2,52%
|
123.262.204,05
|
5.261.996.678,75
|
|
|
|
Chainlink
|
LINK
|
6,83739
€
|
-2,69%
|
57.078.377,33
|
4.975.768.059,77
|
|
|
|
Toncoin
|
TON
|
1,435
€
|
-0,90%
|
|
3.874.139.721,25
|
|
|
|
Bitcoin Cash
|
BCH
|
171,508
€
|
-7,08%
|
42.366.873,47
|
3.440.010.475,86
|
|
|
|
Hedera
|
HBAR
|
0,069539
€
|
-1,50%
|
34.535.450,24
|
3.025.647.070,57
|
|
|
|
Litecoin
|
LTC
|
37,7026
€
|
-3,34%
|
48.559.142,47
|
2.917.067.140,49
|
|
|
|
Sui
|
SUI
|
0,625604
€
|
-6,13%
|
157.640.972,15
|
2.522.777.902,17
|
|
|
|
Shiba Inu
|
SHIB
|
0,00000407
€
|
-5,57%
|
15.201.343,17
|
2.406.972.800,03
|
|
|
|
Avalanche
|
AVAX
|
5,4896
€
|
-6,52%
|
73.342.502,18
|
2.372.756.056,85
|
|
|
|
Near Protocol
|
NEAR
|
1,8952
€
|
+0,07%
|
185.281.638,57
|
2.366.058.686,81
|
|
|
|
Cronos
|
CRO
|
0,050783
€
|
-1,26%
|
2.958.226,09
|
2.341.339.277,95
|
|
|
|
Bittensor
|
TAO
|
202,89
€
|
-5,21%
|
86.245.532,17
|
2.240.265.130,14
|
|
|
|
Worldcoin
|
WLD
|
0,53813
€
|
-5,95%
|
494.900.260,90
|
1.833.088.568,65
|
|
|
|
Pax Gold
|
PAXG
|
3.676,11
€
|
-0,92%
|
57.769.002,58
|
1.670.497.149,07
|
|
|
|
Uniswap
|
UNI
|
2,593
€
|
-7,46%
|
107.739.752,20
|
1.610.821.698,81
|
|
|
|
Ondo
|
ONDO
|
0,30746
€
|
-2,98%
|
105.352.466,39
|
1.495.638.531,94
|
|
|
|
Aster
|
ASTER
|
0,55365
€
|
-11,08%
|
94.203.001,41
|
1.495.118.271,86
|
|
|
|
Polkadot
|
DOT
|
0,83371
€
|
-4,37%
|
25.449.040,63
|
1.378.131.470,60
|
|
|
|
Internet Computer
|
ICP
|
1,9506
€
|
-4,21%
|
28.622.371,72
|
1.081.300.204,27
|
|
|
|
Pepe
|
PEPE
|
0,00000244
€
|
-4,69%
|
60.435.133,18
|
1.012.981.057,24
|
|
|
|
Aave
|
AAVE
|
62,666
€
|
-2,36%
|
33.410.562,76
|
966.296.888,03
|
|
|
|
ETH Classic
|
ETC
|
6,1754
€
|
-2,86%
|
7.392.770,43
|
965.996.061,14
|
|
|
|
Quant
|
QNT
|
59,519
€
|
-2,85%
|
2.272.943,12
|
881.813.910,73
|
|
|
|
Cosmos
|
ATOM
|
1,5509
€
|
-6,05%
|
10.393.240,68
|
799.057.439,88
|
|
|
|
Algorand
|
ALGO
|
0,08653
€
|
+0,47%
|
16.113.262,64
|
773.667.558,79
|
|
|
|
Ethena
|
ENA
|
0,078041
€
|
-5,53%
|
97.648.141,03
|
726.670.520,63
|
|
|
|
Kaspa
|
KAS
|
0,026108
€
|
-5,89%
|
4.128.510,92
|
719.096.597,06
|
|
|
|
Polygon
|
POL
|
0,067041
€
|
+0,34%
|
11.461.261,45
|
689.976.250,77
|
|
|
|
Render
|
RENDER
|
1,44
€
|
-2,17%
|
19.302.884,12
|
681.794.436,91
|
|
|
|
Venice Token
|
VVV
|
12,3091
€
|
-10,08%
|
13.143.520,72
|
576.728.494,08
|
|
|
|
Flare
|
FLR
|
0,006393
€
|
-2,44%
|
1.359.073,28
|
553.686.469,84
|
|
|
|
Jupiter
|
JUP
|
0,16204
€
|
-1,69%
|
6.749.109,11
|
538.697.515,39
|
|
|
|
Filecoin
|
FIL
|
0,67209
€
|
-3,09%
|
35.551.114,07
|
532.685.286,45
|
|
|
|
XDC Network
|
XDC
|
0,025898
€
|
-0,75%
|
1.913.400,35
|
532.492.628,59
|
|
|
|
Aptos
|
APT
|
0,5487
€
|
-6,08%
|
22.138.561,38
|
458.486.484,13
|
|
|
|
Arbitrum
|
ARB
|
0,071759
€
|
-3,56%
|
14.136.794,92
|
457.839.717,11
|
|
|
|
Fetch.ai
|
FET
|
0,16647
€
|
-4,11%
|
29.841.693,68
|
448.434.759,69
|
|
|
|
Injective
|
INJ
|
4,4828
€
|
-5,41%
|
30.772.199,74
|
447.533.084,09
|
|
|
|
Dash
|
DASH
|
30,676
€
|
-2,64%
|
9.108.088,46
|
390.876.935,38
|
|
|
|
PancakeSwap
|
CAKE
|
1,1462
€
|
-4,22%
|
4.471.907,84
|
372.839.094,81
|
|
|
|
Kite
|
KITE
|
0,15912
€
|
-1,67%
|
3.327.709,38
|
371.096.214,41
|
|
|
|
VeChain
|
VET
|
0,0041601
€
|
-5,03%
|
2.271.263,74
|
358.396.905,65
|
|
|
|
LayerZero
|
ZRO
|
0,8643
€
|
-2,08%
|
12.590.136,93
|
344.154.727,91
|
|
|
|
Sei
|
SEI
|
0,04663
€
|
-2,53%
|
12.397.678,29
|
336.992.360,10
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,50718
€
|
-3,68%
|
23.739.279,44
|
333.596.490,27
|
|
|
|
Bonk
|
BONK
|
0,0000039
€
|
-2,74%
|
14.277.844,59
|
326.427.091,17
|
|
|
|
SPX6900
|
SPX
|
0,33168
€
|
-10,52%
|
19.924.729,51
|
309.033.638,75
|
|
|
|
Celestia
|
TIA
|
0,3295
€
|
-3,26%
|
17.058.456,38
|
307.895.937,74
|
|
|
|
Jito
|
JTO
|
0,62055
€
|
+2,19%
|
45.729.600,13
|
301.387.783,79
|
|
|
|
Curve Dao
|
CRV
|
0,19192
€
|
-2,88%
|
26.989.646,78
|
292.713.771,23
|
|
|
|
Ether.fi
|
ETHFI
|
0,31049
€
|
-6,50%
|
19.438.458,18
|
288.626.181,61
|
|
|
|
Stacks
|
STX
|
0,1584
€
|
-4,16%
|
3.349.367,46
|
287.721.102,56
|
|
|
|
Pyth Network
|
PYTH
|
0,031727
€
|
-6,15%
|
6.294.561,76
|
250.843.586,77
|
|
|
|
Gnosis
|
GNO
|
91,23
€
|
+0,15%
|
483.093,87
|
240.694.862,42
|
|
|
|
BitTorrent
|
BTT
|
0,00000022908
€
|
-1,24%
|
1.087.683,17
|
226.149.710,45
|
|
|
|
GRASS
|
GRASS
|
0,36091
€
|
-4,84%
|
5.860.488,66
|
219.667.626,86
|
|
|
|
FLOKI
|
FLOKI
|
0,00002256
€
|
0,00%
|
9.002.678,96
|
218.031.182,84
|
|
|
|
Tezos
|
XTZ
|
0,19871
€
|
-5,99%
|
1.594.133,41
|
216.770.372,80
|
|
|
|
Pump.fun
|
PUMP
|
0,0012353
€
|
-3,57%
|
18.044.456,75
|
212.742.085,23
|
|
|
|
Plasma
|
XPL
|
0,08187
€
|
-16,44%
|
107.151.575,90
|
205.843.157,14
|
|
|
|
Kaia
|
KAIA
|
0,032314
€
|
-0,96%
|
2.794.917,37
|
205.238.397,67
|
|
|
|
JasmyCoin
|
JASMY
|
0,0041327
€
|
-3,25%
|
3.676.818,45
|
204.006.183,00
|
|
|
|
Chiliz
|
CHZ
|
0,019537
€
|
-6,82%
|
19.841.819,45
|
203.655.130,22
|
|
|
|
Telcoin
|
TEL
|
0,002066
€
|
-2,96%
|
69.132,06
|
202.982.791,89
|
|
|
|
Pendle
|
PENDLE
|
1,185
€
|
-6,62%
|
11.569.280,14
|
202.965.595,86
|
|
|
|
Optimism
|
OP
|
0,09319
€
|
-1,39%
|
16.479.168,10
|
200.722.012,98
|
|
|
|
Lido DAO
|
LDO
|
0,23552
€
|
-2,21%
|
11.498.610,25
|
199.249.502,11
|
|
|
|
Starknet
|
STRK
|
0,029391
€
|
-1,66%
|
5.643.808,15
|
192.292.851,62
|
|
|
|
Neo
|
NEO
|
1,9076
€
|
-3,66%
|
1.525.776,75
|
191.199.185,73
|
|
|
|
Ethereum Name Service
|
ENS
|
4,5889
€
|
-1,14%
|
3.116.879,95
|
185.148.335,07
|
|
|
|
The Graph
|
GRT
|
0,01657
€
|
-2,24%
|
2.069.856,07
|
180.445.997,61
|
|
|
|
Compound
|
COMP
|
15,0245
€
|
-1,86%
|
2.031.067,20
|
150.434.623,52
|
|
|
|
OriginTrail
|
TRAC
|
0,30642
€
|
+0,40%
|
5.853.897,49
|
150.320.162,18
|
|
|
|
EigenLayer
|
EIGEN
|
0,1819
€
|
+3,44%
|
7.231.765,57
|
144.311.445,41
|
|
|
|
Axie Infinity
|
AXS
|
0,8152
€
|
-5,20%
|
3.708.999,35
|
141.100.105,81
|
|
|
|
Maple Finance
|
SYRUP
|
0,11829
€
|
-3,97%
|
3.986.805,38
|
140.890.197,76
|
|
|
|
dogwifhat
|
WIF
|
0,1404
€
|
-3,37%
|
8.920.011,65
|
140.706.875,64
|
|
|
|
Trust Wallet Token
|
TWT
|
0,33668
€
|
-4,06%
|
638.262,28
|
140.286.021,33
|
|
|
|
Raydium
|
RAY
|
0,51284
€
|
-4,31%
|
1.328.186,00
|
137.996.722,81
|
|
|
|
Onyxcoin
|
XCN
|
0,0034498
€
|
-2,02%
|
940.879,01
|
132.244.737,32
|
|
|
|
The Sandbox
|
SAND
|
0,044088
€
|
-3,54%
|
3.033.296,49
|
129.804.205,44
|
|
|
|
THORChain
|
RUNE
|
0,358
€
|
-1,38%
|
2.922.943,62
|
125.907.718,39
|
|
|
|
Basic Attention Token
|
BAT
|
0,07795
€
|
-2,73%
|
1.270.954,18
|
116.591.441,68
|
|
|
|
ApeCoin
|
APE
|
0,1115
€
|
-2,87%
|
7.770.883,82
|
111.899.737,47
|
|
|
|
Decentraland
|
MANA
|
0,057471
€
|
-4,70%
|
1.172.865,09
|
111.655.247,78
|
|
|
|
Sentient
|
SENT
|
0,013851
€
|
-8,06%
|
6.930.557,32
|
107.813.071,34
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,10715
€
|
-6,26%
|
4.234.957,47
|
107.256.606,74
|
|
|
|
Vision
|
VSN
|
0,028688
€
|
-2,22%
|
120.811,40
|
105.721.979,31
|
|
|
|
Definitive
|
EDGE
|
0,0548
€
|
-0,73%
|
240.367,64
|
104.708.355,36
|
|
|
|
SafePal
|
SFP
|
0,20266
€
|
-5,29%
|
125.826,93
|
101.255.000,00
|
|
|
|
Convex Finance
|
CVX
|
1,0884
€
|
-6,89%
|
1.152.705,03
|
99.532.897,12
|
|
|
|
Gala
|
GALA
|
0,0022265
€
|
-4,13%
|
6.817.934,43
|
98.167.528,66
|
|
|
|
zkSync
|
ZK
|
0,00974
€
|
-3,26%
|
6.588.206,68
|
94.220.530,11
|
|
|
|
1INCH
|
1INCH
|
0,063667
€
|
-3,42%
|
2.282.652,37
|
89.481.388,76
|
|
|
|
Arweave
|
AR
|
1,762
€
|
+2,09%
|
4.363.496,34
|
86.414.106,43
|
|
|
|
Gas
|
GAS
|
0,9453
€
|
-4,99%
|
709.313,69
|
84.599.655,16
|
|
|
|
dYdX
|
DYDX
|
0,09896
€
|
-4,18%
|
3.992.378,94
|
80.359.647,09
|
|
|
|
Aethir
|
ATH
|
0,0039679
€
|
-4,42%
|
6.937.974,51
|
79.840.773,84
|
|
|
|
CoW
|
COW
|
0,13686
€
|
-1,99%
|
456.404,43
|
79.218.322,99
|
|
|
|
Sonic
|
S
|
0,027
€
|
-2,88%
|
2.876.787,60
|
77.787.747,00
|
|
|
|
Livepeer
|
LPT
|
1,5175
€
|
-3,46%
|
1.897.626,77
|
75.725.868,04
|
|
|
|
MultiversX
|
EGLD
|
2,4775
€
|
-3,51%
|
2.500.485,35
|
74.861.283,43
|
|
|
|
Horizen
|
ZEN
|
3,7349
€
|
-4,67%
|
4.456.382,55
|
74.340.493,66
|
|
|
|
Synthetix
|
SNX
|
0,21222
€
|
-3,89%
|
858.559,94
|
73.236.349,12
|
|
|
|
Walrus
|
WAL
|
0,030292
€
|
+0,88%
|
3.119.002,01
|
72.734.809,91
|
|
|
|
Kamino
|
KMNO
|
0,014564
€
|
-1,97%
|
2.045.694,33
|
71.021.804,19
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0011195
€
|
-6,28%
|
1.216.095,63
|
70.253.365,69
|
|
|
|
Alchemy Pay
|
ACH
|
0,0044484
€
|
-3,29%
|
1.351.940,12
|
68.189.487,33
|
|
|
|
Qtum
|
QTUM
|
0,62678
€
|
-4,55%
|
674.734,00
|
66.185.130,63
|
|
|
|
Beam
|
BEAM
|
0,0012653
€
|
-4,58%
|
1.001.515,61
|
65.171.771,97
|
|
|
|
Orca
|
ORCA
|
1,06587
€
|
-0,39%
|
10.794.785,69
|
64.901.955,51
|
|
|
|
Useless Coin
|
USELESS
|
0,064835
€
|
+0,79%
|
4.467.500,21
|
64.773.721,42
|
|
|
|
Linea
|
LINEA
|
0,0021207
€
|
-6,13%
|
2.039.141,95
|
64.128.281,94
|
|
|
|
Arkham
|
ARKM
|
0,11241
€
|
-0,79%
|
3.664.761,80
|
63.903.304,13
|
|
|
|
BIO Protocol
|
BIO
|
0,031695
€
|
+4,99%
|
36.068.618,51
|
63.623.561,31
|
|
|
|
Aioz Network
|
AIOZ
|
0,050456
€
|
-1,18%
|
427.164,90
|
63.472.383,80
|
|
|
|
0x
|
ZRX
|
0,074506
€
|
-3,59%
|
547.704,92
|
62.838.749,11
|
|
|
|
ZIGChain
|
ZIG
|
0,044258
€
|
-2,40%
|
991.302,59
|
62.219.353,03
|
|
|
|
Golem Network Token
|
GLM
|
0,09238
€
|
-5,26%
|
310.015,22
|
60.889.333,47
|
|
|
|
Ravencoin
|
RVN
|
0,0035911
€
|
-5,72%
|
923.571,97
|
58.641.295,17
|
|
|
|
Yearn Finance
|
YFI
|
1.614,00
€
|
-3,83%
|
724.776,38
|
57.874.795,44
|
|
|
|
Kusama
|
KSM
|
3,0955
€
|
-4,77%
|
1.228.592,99
|
56.996.089,81
|
|
|
|
Safe
|
SAFE
|
0,075154
€
|
-6,69%
|
511.706,46
|
56.410.715,91
|
|
|
|
Numeraire
|
NMR
|
7,4597
€
|
-2,37%
|
884.596,66
|
55.882.289,43
|
|
|
|
Velo
|
VELO
|
0,0030678
€
|
+2,31%
|
232.091,50
|
54.354.670,49
|
|
|
|
Zilliqa
|
ZIL
|
0,0027099
€
|
-4,21%
|
836.029,07
|
54.151.045,49
|
|
|
|
Brett
|
BRETT
|
0,0053689
€
|
-8,76%
|
1.591.450,15
|
53.370.161,74
|
|
|
|
Turbo
|
TURBO
|
0,0007607
€
|
-2,66%
|
1.178.389,89
|
52.158.150,86
|
|
|
|
OpenLedger
|
OPEN
|
0,18896
€
|
-5,13%
|
5.130.690,13
|
51.972.281,73
|
|
|
|
SuperVerse
|
SUPER
|
0,08056
€
|
-3,80%
|
929.745,44
|
51.763.133,70
|
|
|
|
io.net
|
IO
|
0,14683
€
|
-2,30%
|
4.369.210,18
|
51.305.460,51
|
|
|
|
GMX
|
GMX
|
4,8469
€
|
-4,20%
|
270.464,48
|
50.917.445,79
|
|
|
|
Wormhole
|
W
|
0,00821
€
|
-4,02%
|
3.449.102,05
|
49.583.199,31
|
|
|
|
Axelar
|
AXL
|
0,03842
€
|
-6,82%
|
2.304.031,92
|
46.355.054,69
|
|
|
|
ZetaChain
|
ZETA
|
0,031619
€
|
-5,03%
|
976.137,94
|
45.978.311,51
|
|
|
|
Mina
|
MINA
|
0,0363
€
|
-4,97%
|
1.166.799,62
|
45.545.058,79
|
|
|
|
Holo
|
HOT
|
0,00026163
€
|
-4,46%
|
280.383,65
|
44.982.712,55
|
|
|
|
Helium
|
HNT
|
0,24602
€
|
-2,37%
|
656.557,37
|
44.522.431,58
|
|
|
|
Creditcoin
|
CTC
|
0,08224
€
|
-6,64%
|
626.459,79
|
44.468.625,79
|
|
|
|
Oasis
|
ROSE
|
0,005673
€
|
-4,83%
|
1.666.548,88
|
44.286.778,47
|
|
|
|
SushiSwap
|
SUSHI
|
0,15346
€
|
-7,24%
|
1.860.389,14
|
44.127.757,04
|
|
|
|
Kava
|
KAVA
|
0,0401
€
|
-3,61%
|
1.218.041,93
|
43.205.578,54
|
|
|
|
Astar
|
ASTR
|
0,0049197
€
|
-3,59%
|
5.662.856,82
|
42.810.635,24
|
|
|
|
ZORA
|
ZORA
|
0,006953
€
|
-5,62%
|
1.717.673,28
|
42.547.548,17
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,014294
€
|
-5,12%
|
893.058,56
|
42.414.374,14
|
|
|
|
peaq
|
PEAQ
|
0,018691
€
|
-0,47%
|
281.416,39
|
42.003.001,74
|
|
|
|
Ronin
|
RONIN
|
0,052644
€
|
-5,23%
|
434.275,41
|
40.420.552,29
|
|
|
|
Dusk
|
DUSK
|
0,078713
€
|
-0,65%
|
563.585,83
|
39.486.000,00
|
|
|
|
AMP
|
AMP
|
0,0004562
€
|
-2,46%
|
1.025.195,57
|
39.476.764,74
|
|
|
|
Blur
|
BLUR
|
0,013947
€
|
-11,08%
|
6.455.446,48
|
39.405.561,49
|
|
|
|
Mog Coin
|
MOG
|
0,00000009728
€
|
-6,07%
|
290.129,69
|
38.005.588,44
|
|
|
|
Request
|
REQ
|
0,047242
€
|
-4,41%
|
133.535,88
|
37.712.447,22
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,037428
€
|
-3,01%
|
2.573.491,38
|
37.434.406,17
|
|
|
|
Altlayer
|
ALT
|
0,005782
€
|
0,00%
|
3.233.537,42
|
36.897.978,29
|
|
|
|
Verge
|
XVG
|
0,0022059
€
|
-3,36%
|
391.892,47
|
36.551.512,72
|
|
|
|
Notcoin
|
NOT
|
0,00035153
€
|
-3,68%
|
1.288.293,89
|
36.058.281,69
|
|
|
|
Degen
|
DEGEN
|
0,0013798
€
|
+2,84%
|
1.156.540,29
|
36.036.877,32
|
|
|
|
MANTRA
|
MANTRA
|
0,006779
€
|
-4,95%
|
2.433.341,55
|
35.897.521,54
|
|
|
|
Threshold
|
T
|
0,003106
€
|
-4,84%
|
760.359,78
|
34.718.454,74
|
|
|
|
VeThor Token
|
VTHO
|
0,00033646
€
|
-4,85%
|
763.089,58
|
33.842.208,78
|
|
|
|
Moo Deng
|
MOODENG
|
0,034198
€
|
-4,74%
|
1.283.840,20
|
33.797.453,52
|
|
|
|
Tellor
|
TRB
|
11,959
€
|
-3,31%
|
2.628.174,30
|
33.470.845,37
|
|
|
|
API3
|
API3
|
0,22769
€
|
-4,99%
|
2.281.929,58
|
32.645.452,82
|
|
|
|
Manta
|
MANTA
|
0,068616
€
|
-2,46%
|
1.955.446,12
|
32.575.519,40
|
|
|
|
SSV Token
|
SSV
|
1,972
€
|
-2,39%
|
1.075.439,76
|
32.473.650,60
|
|
|
|
Celo
|
CELO
|
0,053475
€
|
-2,86%
|
621.848,30
|
32.199.742,17
|
|
|
|
UMA
|
UMA
|
0,35092
€
|
-4,08%
|
712.453,08
|
31.868.912,74
|
|
|
|
Ankr
|
ANKR
|
0,0032406
€
|
-5,44%
|
1.197.560,57
|
31.623.223,39
|
|
|
|
Mask Network
|
MASK
|
0,31317
€
|
-6,83%
|
1.122.082,71
|
31.255.951,33
|
|
|
|
Ontology
|
ONT
|
0,039291
€
|
-5,70%
|
1.661.039,38
|
31.095.198,72
|
|
|
|
Memecoin
|
MEME
|
0,00048434
€
|
-5,83%
|
2.450.837,80
|
30.777.232,81
|
|
|
|
Avantis
|
AVNT
|
0,09277
€
|
-7,13%
|
5.317.399,48
|
30.052.251,63
|
|
|
|
Osmosis
|
OSMO
|
0,038537
€
|
-1,09%
|
1.065.595,12
|
29.973.560,65
|
|
|
|
Casper
|
CSPR
|
0,0017998
€
|
-0,11%
|
99.792,26
|
28.895.087,52
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00031211
€
|
-5,25%
|
1.201.878,51
|
27.733.533,59
|
|
|
|
Core
|
CORE
|
0,0223
€
|
-5,51%
|
1.385.873,62
|
27.643.342,68
|
|
|
|
Synapse
|
SYN
|
0,110183
€
|
+52,10%
|
39.481.102,82
|
26.557.758,05
|
|
|
|
Rocket Pool
|
RPL
|
1,1741
€
|
-3,50%
|
132.958,79
|
26.458.429,43
|
|
|
|
Book of Meme
|
BOME
|
0,00037769
€
|
-3,56%
|
1.671.197,86
|
26.089.519,28
|
|
|
|
ICON
|
ICX
|
0,023748
€
|
-6,80%
|
411.033,17
|
26.048.446,77
|
|
|
|
Bancor
|
BNT
|
0,23239
€
|
-3,63%
|
229.724,37
|
25.138.301,99
|
|
|
|
Storj
|
STORJ
|
0,06488
€
|
-4,96%
|
610.584,32
|
25.125.739,13
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
24.809.650,79
|
|
|
|
iExex RLC
|
RLC
|
0,28494
€
|
-4,89%
|
326.446,11
|
24.796.679,25
|
|
|
|
Gravity
|
G
|
0,0022863
€
|
-4,17%
|
397.989,56
|
24.788.175,15
|
|
|
|
Kyber Network
|
KNC
|
0,10162
€
|
-4,72%
|
469.833,43
|
24.516.469,56
|
|
|
|
Band Protocol
|
BAND
|
0,13716
€
|
-6,36%
|
376.073,27
|
24.295.185,90
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0047821
€
|
-4,08%
|
761.304,85
|
24.224.598,70
|
|
|
|
Catizen
|
CATI
|
0,053039
€
|
+0,45%
|
519.653,56
|
24.055.274,09
|
|
|
|
Neiro
|
NEIRO
|
0,000056729
€
|
-3,05%
|
3.111.892,37
|
23.870.740,60
|
|
|
|
Bounce Token
|
AUCTION
|
3,1938
€
|
-4,39%
|
952.922,83
|
23.707.570,42
|
|
|
|
Renzo
|
REZ
|
0,002743
€
|
-5,59%
|
1.020.333,54
|
23.651.896,53
|
|
|
|
COTI
|
COTI
|
0,008179
€
|
-5,25%
|
632.809,79
|
23.579.033,63
|
|
|
|
Illuvium
|
ILV
|
2,8117
€
|
-4,15%
|
223.322,22
|
23.294.259,42
|
|
|
|
IOST
|
IOST
|
0,0006752
€
|
-5,16%
|
291.640,79
|
22.949.360,01
|
|
|
|
Merlin Chain
|
MERL
|
0,017646
€
|
-6,72%
|
594.083,12
|
22.694.839,16
|
|
|
|
Powerledger
|
POWR
|
0,04046
€
|
-4,44%
|
376.212,34
|
22.308.519,42
|
|
|
|
SKALE
|
SKL
|
0,0035163
€
|
-4,90%
|
1.180.749,17
|
21.801.302,15
|
|
|
|
Cyber
|
CYBER
|
0,30617
€
|
-3,26%
|
1.924.193,72
|
21.630.809,41
|
|
|
|
Pundi X
|
PUNDIX
|
0,08373
€
|
-4,66%
|
255.814,61
|
21.528.766,60
|
|
|
|
WOO Network
|
WOO
|
0,011112
€
|
-4,81%
|
363.813,86
|
21.001.367,61
|
|
|
|
CARV
|
CARV
|
0,034367
€
|
-4,33%
|
253.551,53
|
20.971.426,51
|
|
|
|
Space ID
|
ID
|
0,026676
€
|
-1,67%
|
21.920.256,48
|
20.728.440,30
|
|
|
|
Metis
|
METIS
|
2,7167
€
|
+1,11%
|
958.014,64
|
20.565.285,13
|
|
|
|
Solana Name Service
|
FIDA
|
0,019888
€
|
-5,21%
|
3.064.873,66
|
19.660.644,00
|
|
|
|
Clearpool
|
CPOOL
|
0,019444
€
|
-6,44%
|
339.163,15
|
19.265.488,46
|
|
|
|
Civic
|
CVC
|
0,018972
€
|
-5,46%
|
362.327,36
|
18.961.692,15
|
|
|
|
Ontology Gas
|
ONG
|
0,039991
€
|
-4,70%
|
255.999,97
|
18.949.936,17
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,018883
€
|
-4,89%
|
1.121.183,70
|
18.849.034,15
|
|
|
|
Lista DAO
|
LISTA
|
0,042916
€
|
-5,59%
|
297.549,01
|
18.808.569,20
|
|
|
|
Cartesi
|
CTSI
|
0,020141
€
|
-5,21%
|
243.405,82
|
18.691.106,25
|
|
|
|
Open Campus
|
EDU
|
0,02431
€
|
-5,48%
|
1.114.375,13
|
18.344.042,52
|
|
|
|
Audius
|
AUDIO
|
0,012763
€
|
-3,49%
|
803.965,97
|
18.254.122,15
|
|
|
|
Big Time
|
BIGTIME
|
0,007325
€
|
-5,68%
|
1.101.269,24
|
18.049.641,87
|
|
|
|
Prom
|
PROM
|
0,9918
€
|
-1,09%
|
596.599,33
|
18.043.775,00
|
|
|
|
Flux
|
FLUX
|
0,043434
€
|
-4,75%
|
675.515,39
|
17.970.057,71
|
|
|
|
Liquity
|
LQTY
|
0,17589
€
|
-2,87%
|
1.122.663,10
|
17.294.956,24
|
|
|
|
Ark
|
ARK
|
0,10012
€
|
-5,08%
|
260.345,42
|
17.165.034,58
|
|
|
|
Lisk
|
LSK
|
0,07637
€
|
-5,54%
|
302.264,49
|
17.085.543,04
|
|
|
|
Secret
|
SCRT
|
0,0491
€
|
-5,03%
|
256.972,67
|
16.750.928,54
|
|
|
|
Biconomy
|
BICO
|
0,016651
€
|
-2,73%
|
507.140,81
|
16.673.694,87
|
|
|
|
Yield Guild Games
|
YGG
|
0,021846
€
|
-4,81%
|
825.680,33
|
16.653.015,60
|
|
|
|
Across Protocol
|
ACX
|
0,034909
€
|
-3,03%
|
587.151,69
|
16.601.295,14
|
|
|
|
Pixels
|
PIXEL
|
0,0045501
€
|
-5,79%
|
1.627.953,01
|
15.810.513,78
|
|
|
|
Loopring
|
LRC
|
0,011429
€
|
-2,25%
|
99.043,64
|
15.700.045,86
|
|
|
|
Smooth Love Potion
|
SLP
|
0,0004234
€
|
-4,43%
|
158.428,84
|
15.330.747,39
|
|
|
|
Cetus Protocol
|
CETUS
|
0,015787
€
|
-4,67%
|
540.621,00
|
14.997.822,91
|
|
|
|
Celer Network
|
CELR
|
0,0018152
€
|
-6,13%
|
248.835,82
|
14.293.028,53
|
|
|
|
Xai
|
XAI
|
0,0067085
€
|
-3,84%
|
984.928,69
|
13.897.245,51
|
|
|
|
DODO
|
DODO
|
0,01319
€
|
-4,54%
|
554.350,51
|
13.175.000,00
|
|
|
|
Treasure
|
MAGIC
|
0,038734
€
|
-5,57%
|
894.232,98
|
13.014.830,43
|
|
|
|
Adventure Gold
|
AGLD
|
0,13715
€
|
-7,02%
|
589.255,81
|
12.801.240,93
|
|
|
|
Chromia
|
CHR
|
0,013095
€
|
-5,61%
|
287.284,54
|
12.736.182,30
|
|
|
|
DIA
|
DIA
|
0,10469
€
|
-4,78%
|
343.082,26
|
12.581.548,81
|
|
|
|
Moonriver
|
MOVR
|
1,1237
€
|
-4,06%
|
660.910,96
|
12.261.468,60
|
|
|
|
Arpa
|
ARPA
|
0,0070526
€
|
-4,69%
|
626.037,82
|
12.247.751,85
|
|
|
|
Gains Network
|
GNS
|
0,49609
€
|
-2,20%
|
86.425,65
|
12.202.877,18
|
|
|
|
Wax
|
WAXP
|
0,0036514
€
|
-4,77%
|
446.407,42
|
12.088.899,91
|
|
|
|
Tensor
|
TNSR
|
0,024695
€
|
-4,50%
|
1.104.777,43
|
11.941.397,41
|
|
|
|
Coin98
|
C98
|
0,011615
€
|
-5,39%
|
608.132,89
|
11.639.986,94
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,011552
€
|
-3,73%
|
318.182,56
|
11.573.690,52
|
|
|
|
Banana Gun
|
BANANA
|
2,4877
€
|
-4,63%
|
471.262,75
|
10.538.963,05
|
|
|
|
Radworks
|
RAD
|
0,19117
€
|
-2,32%
|
401.975,68
|
9.098.331,52
|
|
|
|
Moonbeam
|
GLMR
|
0,007694
€
|
-5,05%
|
941.094,95
|
9.035.805,87
|
|
|
|
Drift Protocol
|
DRIFT
|
0,014296
€
|
-0,61%
|
1.097.033,71
|
8.793.554,77
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,08782
€
|
-4,28%
|
766.231,55
|
8.775.677,37
|
|
|
|
Dymension
|
DYM
|
0,014423
€
|
-6,47%
|
1.329.872,33
|
7.908.930,01
|
|
|
|
SuperRare
|
RARE
|
0,010916
€
|
-4,20%
|
675.211,27
|
7.773.445,03
|
|
|
|
Vulcan Forged
|
PYR
|
0,15403
€
|
-3,86%
|
506.601,37
|
7.689.000,00
|
|
|
|
Hashflow
|
HFT
|
0,008474
€
|
-5,92%
|
1.596.798,44
|
7.152.658,19
|
|
|
|
Maverick Protocol
|
MAV
|
0,008847
€
|
-4,95%
|
316.310,57
|
7.142.888,09
|
|
|
|
Fusionist
|
ACE
|
0,06728
€
|
-7,76%
|
782.635,03
|
6.898.663,35
|
|
|
|
Vanar
|
VANRY
|
0,002922
€
|
-5,15%
|
412.547,68
|
6.777.300,86
|
|
|
|
Alien Worlds
|
TLM
|
0,000812
€
|
-6,27%
|
493.535,31
|
5.486.608,44
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00055243
€
|
-1,64%
|
270.678,16
|
4.741.940,52
|
|
|
|
Enzyme
|
MLN
|
1,2482
€
|
-1,24%
|
75.841,34
|
4.056.077,24
|
|
|
|
NFPrompt
|
NFP
|
0,006363
€
|
-5,68%
|
1.991.555,79
|
3.589.876,41
|
|
|
|
Highstreet
|
HIGH
|
0,03162
€
|
-20,51%
|
3.293.354,07
|
3.200.000,00
|
|
|
|
LimeWire
|
LMWR
|
0,011311
€
|
+0,72%
|
426.665,60
|
983.153,08
|
|
|
|
DoubleZero
|
2Z
|
0,061999
€
|
-5,06%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,37984
€
|
-0,50%
|
28.655.999,16
|
|
|
|
|
Akash
|
AKT
|
0,63697
€
|
-1,98%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0024371
€
|
-6,14%
|
|
|
|
|
|
Berachain
|
BERA
|
0,20313
€
|
-6,47%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,200991
€
|
-2,27%
|
7.670.328,40
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0070806
€
|
-6,07%
|
242.033,08
|
|
|
|
|
Shentu
|
CTK
|
0,10502
€
|
-4,85%
|
316.604,96
|
|
|
|
|
deBridge
|
DBR
|
0,012082
€
|
-4,10%
|
89.028,92
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
14.694.511,04
|
|
|
|
|
SynFutures
|
F
|
0,0032533
€
|
-6,18%
|
701.631,36
|
|
|
|
|
FLock.io
|
FLOCK
|
0,032646
€
|
-7,84%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,8895
€
|
-9,64%
|
|
|
|
|
|
Four
|
FORM
|
0,2003
€
|
-4,40%
|
1.233.098,22
|
|
|
|
|
GMT
|
GMT
|
0,006777
€
|
-5,04%
|
1.122.863,96
|
|
|
|
|
Heima
|
HEI
|
0,078421
€
|
+15,45%
|
17.971.454,06
|
|
|
|
|
Immutable X
|
IMX
|
0,12118
€
|
-2,96%
|
1.465.766,20
|
|
|
|
|
Story
|
IP
|
0,2503
€
|
-9,25%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,40608
€
|
+0,09%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,004666
€
|
-4,74%
|
5.784.749,77
|
|
|
|
|
Magic Eden
|
ME
|
0,0524
€
|
-6,33%
|
1.471.192,88
|
|
|
|
|
Mantle
|
MNT
|
0,457978
€
|
-2,81%
|
|
|
|
|
|
Monad
|
MONAD
|
0,018086
€
|
-4,43%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,68795
€
|
-2,12%
|
6.857.987,62
|
|
|
|
|
Pengu
|
PENGU
|
0,005705
€
|
-4,48%
|
31.989.171,91
|
|
|
|
|
Plume
|
PLUME
|
0,0101622
€
|
+4,10%
|
|
|
|
|
|
Marlin
|
POND
|
0,0013718
€
|
-6,70%
|
292.751,51
|
|
|
|
|
Popcat
|
POPCAT
|
0,035643
€
|
-6,28%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,013299
€
|
+9,33%
|
20.816.461,35
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,020108
€
|
-5,03%
|
108.896,69
|
|
|
|
|
Puffer
|
PUFFER
|
0,015768
€
|
-9,28%
|
368.674,98
|
|
|
|
|
Recall
|
RECALL
|
0,028465
€
|
-9,57%
|
568.222,98
|
|
|
|
|
Scroll
|
SCR
|
0,02725
€
|
-5,00%
|
1.115.364,40
|
|
|
|
|
Sky
|
SKY
|
0,049526
€
|
+0,08%
|
4.381.891,51
|
|
|
|
|
Spark
|
SPK
|
0,015788
€
|
-2,94%
|
4.459.546,52
|
|
|
|
|
Subsquid
|
SQD
|
0,039454
€
|
-1,50%
|
|
|
|
|
|
StakeStone
|
STO
|
0,041883
€
|
-5,07%
|
1.723.929,76
|
|
|
|
|
Swell Network
|
SWELL
|
0,0007018
€
|
-0,85%
|
453.422,97
|
|
|
|
|
TARS AI
|
TAI
|
0,009137
€
|
-3,32%
|
101.715,74
|
|
|
|
|
Toshi
|
TOSHI
|
0,00010814
€
|
-3,76%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,61178
€
|
-3,14%
|
28.435.468,66
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,051371
€
|
-5,56%
|
12.888.040,46
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0022059
€
|
-1,51%
|
960.248,09
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,107795
€
|
-2,74%
|
14.562.253,45
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006691
€
|
+2,36%
|
1.139.946,76
|
|
|