|
|
Bitcoin
|
BTC
|
54.864,99
€
|
-0,10%
|
5.695.283.878,90
|
1.101.659.927.149,71
|
|
|
|
Ethereum
|
ETH
|
1.441,74
€
|
-0,19%
|
2.352.003.771,41
|
174.311.946.529,94
|
|
|
|
Binance Coin
|
BNB
|
524,893
€
|
+0,39%
|
136.130.448,41
|
70.810.266.121,21
|
|
|
|
USD Coin
|
USDC
|
0,86406
€
|
+0,02%
|
3.971.832.094,70
|
64.682.169.877,74
|
|
|
|
Ripple
|
XRP
|
0,983898
€
|
-0,20%
|
522.336.067,19
|
61.206.335.382,99
|
|
|
|
Solana
|
SOL
|
58,096
€
|
+0,64%
|
685.235.688,92
|
33.738.378.993,75
|
|
|
|
Tron
|
TRX
|
0,2708112
€
|
-1,05%
|
165.360.523,07
|
25.668.542.599,75
|
|
|
|
Hyperliquid
|
HYPE
|
51,505
€
|
+1,13%
|
262.075.896,82
|
15.451.970.372,82
|
|
|
|
Dogecoin
|
DOGE
|
0,078164
€
|
+5,23%
|
226.973.963,41
|
13.471.354.283,87
|
|
|
|
Zcash
|
ZEC
|
366,83
€
|
-0,77%
|
232.567.964,00
|
6.179.396.997,37
|
|
|
|
Stellar
|
XLM
|
0,16524
€
|
-0,28%
|
73.551.450,57
|
5.592.772.184,54
|
|
|
|
Canton Coin
|
CC
|
0,1415
€
|
+0,75%
|
12.110.978,71
|
5.511.006.963,61
|
|
|
|
Cardano
|
ADA
|
0,147372
€
|
+0,06%
|
119.679.944,23
|
5.495.001.065,97
|
|
|
|
Chainlink
|
LINK
|
6,8091
€
|
+0,04%
|
76.967.922,42
|
4.963.534.537,11
|
|
|
|
Toncoin
|
TON
|
1,4932
€
|
+1,74%
|
|
4.004.209.480,97
|
|
|
|
Bitcoin Cash
|
BCH
|
176,65
€
|
-0,32%
|
34.875.306,43
|
3.545.423.807,25
|
|
|
|
Hedera
|
HBAR
|
0,06824
€
|
-0,21%
|
29.467.983,59
|
2.964.613.445,62
|
|
|
|
Litecoin
|
LTC
|
37,2537
€
|
+1,64%
|
46.473.550,04
|
2.885.422.074,17
|
|
|
|
Sui
|
SUI
|
0,652619
€
|
+0,19%
|
98.467.037,93
|
2.633.288.690,09
|
|
|
|
Shiba Inu
|
SHIB
|
0,0000042321
€
|
+1,73%
|
15.152.297,29
|
2.498.789.752,88
|
|
|
|
Avalanche
|
AVAX
|
5,7015
€
|
-0,59%
|
37.208.231,09
|
2.470.683.146,27
|
|
|
|
Cronos
|
CRO
|
0,051749
€
|
-1,36%
|
2.355.045,24
|
2.322.928.799,51
|
|
|
|
Near Protocol
|
NEAR
|
1,7795
€
|
-0,13%
|
152.105.590,87
|
2.237.803.666,93
|
|
|
|
Bittensor
|
TAO
|
184,72
€
|
+0,01%
|
46.563.905,42
|
2.035.816.272,42
|
|
|
|
Pax Gold
|
PAXG
|
3.610,69
€
|
-0,77%
|
46.510.489,42
|
1.650.959.987,89
|
|
|
|
Ondo
|
ONDO
|
0,31312
€
|
-0,79%
|
63.744.482,39
|
1.532.427.337,18
|
|
|
|
Aster
|
ASTER
|
0,54401
€
|
-0,09%
|
16.142.911,17
|
1.469.062.256,58
|
|
|
|
Worldcoin
|
WLD
|
0,40724
€
|
-5,03%
|
302.880.890,07
|
1.382.071.749,06
|
|
|
|
Polkadot
|
DOT
|
0,8303
€
|
+1,10%
|
18.474.292,14
|
1.375.132.274,66
|
|
|
|
Uniswap
|
UNI
|
2,192
€
|
+1,72%
|
20.592.725,43
|
1.367.153.117,08
|
|
|
|
Internet Computer
|
ICP
|
1,9669
€
|
-0,03%
|
18.643.460,70
|
1.088.132.449,73
|
|
|
|
Pepe
|
PEPE
|
0,00000245
€
|
+2,08%
|
65.953.395,07
|
1.014.462.102,10
|
|
|
|
ETH Classic
|
ETC
|
6,29
€
|
+0,58%
|
5.787.745,20
|
986.136.326,34
|
|
|
|
Cosmos
|
ATOM
|
1,6897
€
|
-3,72%
|
15.292.195,63
|
867.418.581,08
|
|
|
|
Aave
|
AAVE
|
55,811
€
|
+0,54%
|
22.279.151,23
|
863.490.016,90
|
|
|
|
Quant
|
QNT
|
57,283
€
|
-3,44%
|
4.979.300,14
|
848.994.970,25
|
|
|
|
Kaspa
|
KAS
|
0,026799
€
|
-0,42%
|
1.820.996,34
|
735.792.919,51
|
|
|
|
Algorand
|
ALGO
|
0,076478
€
|
-0,17%
|
13.167.481,81
|
683.501.333,58
|
|
|
|
Render
|
RENDER
|
1,439
€
|
+2,20%
|
18.265.288,98
|
680.551.398,27
|
|
|
|
Polygon
|
POL
|
0,063834
€
|
-1,44%
|
10.239.821,89
|
654.376.618,82
|
|
|
|
Ethena
|
ENA
|
0,068953
€
|
+0,17%
|
70.665.777,18
|
643.748.162,26
|
|
|
|
Venice Token
|
VVV
|
12,5061
€
|
-0,98%
|
15.703.252,20
|
589.364.579,19
|
|
|
|
Flare
|
FLR
|
0,0066177
€
|
+1,78%
|
3.954.288,44
|
560.598.324,95
|
|
|
|
XDC Network
|
XDC
|
0,026064
€
|
-1,75%
|
2.011.356,67
|
533.468.978,26
|
|
|
|
Filecoin
|
FIL
|
0,65003
€
|
-0,75%
|
24.060.752,21
|
515.379.064,70
|
|
|
|
Jupiter
|
JUP
|
0,14408
€
|
+2,63%
|
8.313.137,09
|
480.152.208,18
|
|
|
|
Aptos
|
APT
|
0,5671
€
|
+1,61%
|
26.263.836,13
|
466.891.289,24
|
|
|
|
Injective
|
INJ
|
4,5153
€
|
-3,21%
|
34.973.530,14
|
454.541.012,02
|
|
|
|
Arbitrum
|
ARB
|
0,072494
€
|
+0,52%
|
18.278.866,23
|
451.062.109,85
|
|
|
|
Fetch.ai
|
FET
|
0,16477
€
|
-1,09%
|
28.713.165,52
|
442.745.957,71
|
|
|
|
PancakeSwap
|
CAKE
|
1,1463
€
|
-0,07%
|
3.796.572,76
|
402.914.249,73
|
|
|
|
Dash
|
DASH
|
30,52
€
|
-0,88%
|
11.511.058,40
|
388.793.072,65
|
|
|
|
Kite
|
KITE
|
0,16203
€
|
-0,06%
|
5.851.642,34
|
378.699.257,46
|
|
|
|
VeChain
|
VET
|
0,0043638
€
|
+1,32%
|
2.091.516,80
|
375.636.743,34
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,53436
€
|
+5,54%
|
30.083.457,65
|
351.897.113,98
|
|
|
|
Bonk
|
BONK
|
0,00000389
€
|
+2,37%
|
10.792.710,61
|
326.352.301,14
|
|
|
|
Curve Dao
|
CRV
|
0,21315
€
|
-3,42%
|
32.389.781,59
|
325.116.801,23
|
|
|
|
Sei
|
SEI
|
0,0447
€
|
+4,63%
|
13.143.306,36
|
317.839.289,18
|
|
|
|
Stacks
|
STX
|
0,15855
€
|
+0,13%
|
2.601.805,93
|
287.216.124,33
|
|
|
|
LayerZero
|
ZRO
|
0,7981
€
|
+3,80%
|
15.009.600,95
|
281.135.005,60
|
|
|
|
Celestia
|
TIA
|
0,2857
€
|
+2,47%
|
9.754.969,93
|
267.520.306,42
|
|
|
|
SPX6900
|
SPX
|
0,28526
€
|
-0,95%
|
2.866.886,80
|
265.455.664,41
|
|
|
|
Pyth Network
|
PYTH
|
0,032858
€
|
+0,08%
|
17.951.888,48
|
259.063.641,36
|
|
|
|
Ether.fi
|
ETHFI
|
0,27831
€
|
+5,74%
|
4.563.928,43
|
245.230.291,64
|
|
|
|
Chiliz
|
CHZ
|
0,023394
€
|
-3,95%
|
39.839.383,73
|
242.858.055,54
|
|
|
|
Gnosis
|
GNO
|
84,63
€
|
+1,16%
|
612.092,40
|
225.460.409,55
|
|
|
|
BitTorrent
|
BTT
|
0,00000023086
€
|
-0,79%
|
769.966,12
|
224.985.968,56
|
|
|
|
Jito
|
JTO
|
0,46583
€
|
+1,07%
|
18.764.072,40
|
224.915.241,67
|
|
|
|
Pump.fun
|
PUMP
|
0,0012849
€
|
+2,35%
|
15.810.147,75
|
223.447.110,29
|
|
|
|
Tezos
|
XTZ
|
0,20165
€
|
-0,44%
|
4.369.303,52
|
219.294.004,85
|
|
|
|
FLOKI
|
FLOKI
|
0,00002202
€
|
+3,28%
|
2.780.414,03
|
213.536.326,69
|
|
|
|
Telcoin
|
TEL
|
0,002128
€
|
-1,02%
|
74.777,83
|
211.678.766,24
|
|
|
|
Kaia
|
KAIA
|
0,032102
€
|
+0,08%
|
2.042.890,21
|
203.671.684,44
|
|
|
|
GRASS
|
GRASS
|
0,33457
€
|
-0,28%
|
3.768.505,01
|
203.642.861,18
|
|
|
|
JasmyCoin
|
JASMY
|
0,0040168
€
|
-3,44%
|
2.067.159,15
|
199.129.814,47
|
|
|
|
Plasma
|
XPL
|
0,076812
€
|
+17,84%
|
127.602.559,74
|
194.481.798,40
|
|
|
|
Lido DAO
|
LDO
|
0,22767
€
|
-1,16%
|
4.617.233,46
|
193.192.193,05
|
|
|
|
Starknet
|
STRK
|
0,029601
€
|
-0,45%
|
6.594.211,53
|
189.080.147,44
|
|
|
|
Neo
|
NEO
|
1,8799
€
|
+0,04%
|
1.267.883,29
|
187.861.007,26
|
|
|
|
Pendle
|
PENDLE
|
1,091
€
|
+0,65%
|
7.075.682,85
|
185.472.455,92
|
|
|
|
Optimism
|
OP
|
0,08546
€
|
+3,70%
|
9.006.542,43
|
184.433.375,92
|
|
|
|
The Graph
|
GRT
|
0,01695
€
|
-0,52%
|
1.787.841,81
|
184.323.193,73
|
|
|
|
Ethereum Name Service
|
ENS
|
4,1715
€
|
+1,64%
|
2.467.674,77
|
168.730.249,08
|
|
|
|
OriginTrail
|
TRAC
|
0,30948
€
|
-0,05%
|
1.050.131,00
|
155.029.213,54
|
|
|
|
Compound
|
COMP
|
15,2058
€
|
-1,61%
|
2.082.098,41
|
152.186.068,33
|
|
|
|
Axie Infinity
|
AXS
|
0,82612
€
|
+1,56%
|
2.720.398,48
|
143.248.225,57
|
|
|
|
Trust Wallet Token
|
TWT
|
0,33616
€
|
-0,01%
|
811.013,89
|
139.490.220,02
|
|
|
|
dogwifhat
|
WIF
|
0,1377
€
|
+1,40%
|
6.591.304,53
|
137.700.967,06
|
|
|
|
Raydium
|
RAY
|
0,50922
€
|
+0,32%
|
1.159.072,25
|
137.295.301,97
|
|
|
|
Maple Finance
|
SYRUP
|
0,11342
€
|
-1,92%
|
1.673.803,13
|
135.287.290,08
|
|
|
|
The Sandbox
|
SAND
|
0,045402
€
|
+1,57%
|
2.883.287,14
|
133.345.617,41
|
|
|
|
Onyxcoin
|
XCN
|
0,0033061
€
|
-1,37%
|
656.621,44
|
127.373.625,89
|
|
|
|
EigenLayer
|
EIGEN
|
0,15613
€
|
-0,06%
|
5.112.750,58
|
123.892.529,12
|
|
|
|
THORChain
|
RUNE
|
0,342
€
|
-1,72%
|
1.956.998,82
|
120.224.579,10
|
|
|
|
Basic Attention Token
|
BAT
|
0,07853
€
|
-1,33%
|
1.078.431,99
|
117.450.953,88
|
|
|
|
Decentraland
|
MANA
|
0,058339
€
|
+0,23%
|
993.150,57
|
113.154.680,10
|
|
|
|
ApeCoin
|
APE
|
0,1116
€
|
-1,58%
|
5.759.592,98
|
112.162.088,09
|
|
|
|
Definitive
|
EDGE
|
0,055972
€
|
-0,14%
|
292.154,51
|
111.382.831,84
|
|
|
|
Sentient
|
SENT
|
0,014404
€
|
+6,62%
|
9.923.711,22
|
111.381.759,10
|
|
|
|
Convex Finance
|
CVX
|
1,1787
€
|
-4,09%
|
2.153.654,93
|
108.436.954,21
|
|
|
|
Vision
|
VSN
|
0,028888
€
|
+3,33%
|
272.680,93
|
107.518.923,71
|
|
|
|
SafePal
|
SFP
|
0,21346
€
|
-0,72%
|
105.563,44
|
106.805.000,00
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,10234
€
|
+2,31%
|
3.144.566,99
|
102.511.443,22
|
|
|
|
Gala
|
GALA
|
0,00231
€
|
-1,47%
|
6.397.391,74
|
101.456.599,03
|
|
|
|
zkSync
|
ZK
|
0,0096
€
|
+0,01%
|
6.552.474,54
|
93.440.763,62
|
|
|
|
1INCH
|
1INCH
|
0,062298
€
|
+0,22%
|
1.581.915,47
|
88.038.431,63
|
|
|
|
Gas
|
GAS
|
0,9609
€
|
+0,13%
|
861.574,63
|
85.493.894,80
|
|
|
|
dYdX
|
DYDX
|
0,10512
€
|
+0,67%
|
3.440.441,20
|
84.971.305,85
|
|
|
|
Arweave
|
AR
|
1,631
€
|
-0,85%
|
3.474.567,02
|
82.014.095,49
|
|
|
|
Kamino
|
KMNO
|
0,016025
€
|
+18,65%
|
7.029.398,82
|
77.640.190,67
|
|
|
|
Sonic
|
S
|
0,0268
€
|
+1,52%
|
2.752.934,14
|
77.229.434,80
|
|
|
|
Livepeer
|
LPT
|
1,5664
€
|
+2,45%
|
2.329.845,77
|
77.201.791,82
|
|
|
|
Aethir
|
ATH
|
0,0038266
€
|
-0,63%
|
4.102.555,61
|
77.139.008,21
|
|
|
|
MultiversX
|
EGLD
|
2,4962
€
|
+0,19%
|
2.122.018,37
|
75.235.996,04
|
|
|
|
Horizen
|
ZEN
|
3,7467
€
|
-0,08%
|
3.579.909,02
|
73.802.815,21
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0011739
€
|
-0,68%
|
718.051,13
|
73.600.059,24
|
|
|
|
Synthetix
|
SNX
|
0,20956
€
|
-1,25%
|
497.167,48
|
72.439.415,35
|
|
|
|
Alchemy Pay
|
ACH
|
0,0047345
€
|
+0,50%
|
1.148.362,00
|
72.093.579,45
|
|
|
|
CoW
|
COW
|
0,12377
€
|
+0,66%
|
207.197,31
|
71.900.481,38
|
|
|
|
Walrus
|
WAL
|
0,027872
€
|
-2,73%
|
1.763.770,61
|
67.044.582,03
|
|
|
|
ZIGChain
|
ZIG
|
0,048063
€
|
-1,73%
|
311.393,78
|
66.472.341,76
|
|
|
|
Qtum
|
QTUM
|
0,62027
€
|
+0,43%
|
800.935,63
|
65.236.031,64
|
|
|
|
Beam
|
BEAM
|
0,0012543
€
|
+0,52%
|
595.164,03
|
64.412.519,23
|
|
|
|
0x
|
ZRX
|
0,07619
€
|
-0,74%
|
445.579,63
|
64.228.510,65
|
|
|
|
Golem Network Token
|
GLM
|
0,0963
€
|
+2,46%
|
877.670,21
|
63.839.482,97
|
|
|
|
Linea
|
LINEA
|
0,0020935
€
|
+0,64%
|
1.874.400,60
|
63.376.158,73
|
|
|
|
ZORA
|
ZORA
|
0,007209
€
|
+1,35%
|
2.821.086,17
|
61.479.882,86
|
|
|
|
Ravencoin
|
RVN
|
0,0037276
€
|
+1,13%
|
672.663,18
|
60.665.851,64
|
|
|
|
Arkham
|
ARKM
|
0,1062
€
|
+1,23%
|
3.247.347,34
|
60.362.518,43
|
|
|
|
Aioz Network
|
AIOZ
|
0,047878
€
|
-2,86%
|
104.677,12
|
60.106.183,90
|
|
|
|
Safe
|
SAFE
|
0,079822
€
|
-0,61%
|
437.433,75
|
60.092.864,92
|
|
|
|
Yearn Finance
|
YFI
|
1.648,30
€
|
+1,29%
|
686.441,13
|
59.235.933,83
|
|
|
|
Kusama
|
KSM
|
3,184
€
|
+0,84%
|
1.195.242,94
|
58.300.299,06
|
|
|
|
Orca
|
ORCA
|
0,93429
€
|
+5,17%
|
9.700.323,88
|
56.884.946,17
|
|
|
|
Numeraire
|
NMR
|
7,2933
€
|
-0,78%
|
671.620,82
|
54.563.448,11
|
|
|
|
OpenLedger
|
OPEN
|
0,19672
€
|
+3,29%
|
7.101.304,76
|
54.049.758,15
|
|
|
|
Useless Coin
|
USELESS
|
0,053995
€
|
-1,02%
|
2.129.970,39
|
54.038.025,30
|
|
|
|
Zilliqa
|
ZIL
|
0,0027038
€
|
-0,48%
|
771.610,76
|
53.938.715,56
|
|
|
|
BIO Protocol
|
BIO
|
0,02687
€
|
-2,05%
|
11.004.511,79
|
53.803.551,60
|
|
|
|
SuperVerse
|
SUPER
|
0,08315
€
|
+1,77%
|
752.905,75
|
52.685.245,44
|
|
|
|
io.net
|
IO
|
0,14882
€
|
-3,23%
|
8.898.161,19
|
52.328.882,05
|
|
|
|
Turbo
|
TURBO
|
0,0007519
€
|
+1,06%
|
651.788,69
|
51.989.160,23
|
|
|
|
Degen
|
DEGEN
|
0,00141009
€
|
-1,68%
|
1.428.326,48
|
51.288.930,46
|
|
|
|
Velo
|
VELO
|
0,0029209
€
|
-1,05%
|
122.625,38
|
51.228.396,38
|
|
|
|
GMX
|
GMX
|
4,8239
€
|
+1,74%
|
328.189,31
|
49.740.539,15
|
|
|
|
Brett
|
BRETT
|
0,0049257
€
|
+1,56%
|
690.613,82
|
49.118.944,89
|
|
|
|
Wormhole
|
W
|
0,008054
€
|
+2,26%
|
3.633.973,80
|
48.593.004,94
|
|
|
|
ZetaChain
|
ZETA
|
0,033111
€
|
+1,86%
|
6.983.091,31
|
48.055.193,40
|
|
|
|
Helium
|
HNT
|
0,26282
€
|
-4,37%
|
2.084.688,01
|
47.656.164,74
|
|
|
|
Mina
|
MINA
|
0,0367
€
|
0,00%
|
888.760,60
|
46.505.055,50
|
|
|
|
Holo
|
HOT
|
0,00027008
€
|
-0,26%
|
224.364,13
|
46.412.317,07
|
|
|
|
Creditcoin
|
CTC
|
0,08462
€
|
-5,54%
|
1.408.729,88
|
45.798.590,95
|
|
|
|
Astar
|
ASTR
|
0,0051127
€
|
-4,01%
|
11.233.984,60
|
44.922.417,91
|
|
|
|
Axelar
|
AXL
|
0,037471
€
|
+0,32%
|
962.544,37
|
44.747.205,29
|
|
|
|
Blur
|
BLUR
|
0,015869
€
|
+1,50%
|
962.414,58
|
44.700.142,42
|
|
|
|
SushiSwap
|
SUSHI
|
0,15126
€
|
-0,55%
|
1.019.259,78
|
43.432.321,59
|
|
|
|
Oasis
|
ROSE
|
0,0056
€
|
+1,03%
|
1.297.161,01
|
43.336.335,82
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,01451
€
|
+1,26%
|
738.138,63
|
43.060.025,12
|
|
|
|
Kava
|
KAVA
|
0,0398
€
|
+3,92%
|
907.225,08
|
42.999.668,77
|
|
|
|
peaq
|
PEAQ
|
0,019034
€
|
-2,24%
|
246.336,71
|
42.654.709,79
|
|
|
|
Dusk
|
DUSK
|
0,079352
€
|
+0,02%
|
1.002.307,20
|
39.562.000,00
|
|
|
|
AMP
|
AMP
|
0,0004607
€
|
+0,55%
|
689.104,10
|
39.485.442,86
|
|
|
|
Request
|
REQ
|
0,049405
€
|
+1,14%
|
96.292,47
|
39.067.644,39
|
|
|
|
Ronin
|
RONIN
|
0,050215
€
|
-2,50%
|
575.862,19
|
38.396.087,48
|
|
|
|
Notcoin
|
NOT
|
0,00037253
€
|
+3,99%
|
2.149.858,76
|
38.347.629,98
|
|
|
|
Mog Coin
|
MOG
|
0,00000009506
€
|
+0,90%
|
216.241,53
|
37.073.722,54
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,036916
€
|
+1,71%
|
2.351.960,09
|
37.033.504,02
|
|
|
|
Threshold
|
T
|
0,0032696
€
|
+0,03%
|
328.243,37
|
36.557.156,47
|
|
|
|
Verge
|
XVG
|
0,002172
€
|
+0,15%
|
288.037,44
|
35.902.200,03
|
|
|
|
Moo Deng
|
MOODENG
|
0,03495
€
|
+4,61%
|
4.439.767,23
|
34.822.625,68
|
|
|
|
Altlayer
|
ALT
|
0,0054223
€
|
-0,68%
|
3.494.395,26
|
34.817.207,55
|
|
|
|
VeThor Token
|
VTHO
|
0,00034309
€
|
-0,10%
|
672.954,13
|
34.587.871,16
|
|
|
|
MANTRA
|
MANTRA
|
0,006522
€
|
-2,28%
|
1.402.120,19
|
34.228.831,98
|
|
|
|
Manta
|
MANTA
|
0,070038
€
|
-3,58%
|
1.615.945,42
|
33.182.590,73
|
|
|
|
Ontology
|
ONT
|
0,041289
€
|
-0,71%
|
1.373.797,71
|
33.028.359,98
|
|
|
|
Ankr
|
ANKR
|
0,0033579
€
|
-0,66%
|
1.141.958,15
|
32.827.447,19
|
|
|
|
Tellor
|
TRB
|
11,611
€
|
+0,87%
|
1.998.150,69
|
32.463.203,10
|
|
|
|
Celo
|
CELO
|
0,052857
€
|
-0,12%
|
479.343,89
|
31.885.465,64
|
|
|
|
SSV Token
|
SSV
|
1,9163
€
|
-1,08%
|
807.360,20
|
31.581.039,85
|
|
|
|
UMA
|
UMA
|
0,3463
€
|
+1,31%
|
706.982,92
|
31.386.548,31
|
|
|
|
Mask Network
|
MASK
|
0,31312
€
|
+1,31%
|
1.236.580,00
|
31.333.977,83
|
|
|
|
Memecoin
|
MEME
|
0,00049398
€
|
-2,90%
|
3.045.577,58
|
31.273.562,19
|
|
|
|
API3
|
API3
|
0,21813
€
|
-0,78%
|
1.091.146,56
|
31.089.250,29
|
|
|
|
Avantis
|
AVNT
|
0,0959
€
|
+0,87%
|
9.654.843,40
|
31.080.359,07
|
|
|
|
Osmosis
|
OSMO
|
0,039352
€
|
-2,23%
|
1.310.563,72
|
30.683.238,58
|
|
|
|
Casper
|
CSPR
|
0,0018438
€
|
+0,44%
|
178.210,83
|
29.620.796,71
|
|
|
|
Core
|
CORE
|
0,02332
€
|
0,00%
|
917.722,69
|
28.946.638,96
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00031869
€
|
+3,13%
|
1.642.082,71
|
28.429.340,04
|
|
|
|
iExex RLC
|
RLC
|
0,31692
€
|
+2,55%
|
846.188,40
|
27.643.309,88
|
|
|
|
ICON
|
ICX
|
0,024932
€
|
-1,08%
|
214.243,16
|
27.384.005,60
|
|
|
|
Rocket Pool
|
RPL
|
1,1983
€
|
+2,05%
|
170.529,07
|
27.061.713,58
|
|
|
|
Book of Meme
|
BOME
|
0,0003798
€
|
+1,17%
|
1.964.181,99
|
26.108.802,37
|
|
|
|
Band Protocol
|
BAND
|
0,14553
€
|
+0,31%
|
368.819,64
|
25.823.431,86
|
|
|
|
Storj
|
STORJ
|
0,066344
€
|
-0,94%
|
545.654,90
|
25.817.165,55
|
|
|
|
Gravity
|
G
|
0,0023626
€
|
+0,01%
|
360.997,97
|
25.625.108,07
|
|
|
|
Kyber Network
|
KNC
|
0,10598
€
|
-0,05%
|
452.875,67
|
25.590.206,91
|
|
|
|
Bancor
|
BNT
|
0,2368
€
|
+0,99%
|
149.675,73
|
25.381.290,36
|
|
|
|
Neiro
|
NEIRO
|
0,000059858
€
|
+0,43%
|
2.856.946,59
|
25.276.508,68
|
|
|
|
COTI
|
COTI
|
0,008594
€
|
+0,76%
|
581.176,54
|
24.668.360,37
|
|
|
|
Bounce Token
|
AUCTION
|
3,2312
€
|
+0,53%
|
442.492,13
|
23.916.005,16
|
|
|
|
IOST
|
IOST
|
0,0007051
€
|
-3,69%
|
850.022,71
|
23.863.934,51
|
|
|
|
Renzo
|
REZ
|
0,0027548
€
|
+0,18%
|
618.236,10
|
23.823.082,16
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0047001
€
|
+1,48%
|
970.692,82
|
23.618.716,53
|
|
|
|
Illuvium
|
ILV
|
2,8279
€
|
-1,59%
|
299.003,20
|
23.325.727,53
|
|
|
|
Powerledger
|
POWR
|
0,042433
€
|
-0,03%
|
351.181,38
|
23.142.981,39
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
22.906.762,67
|
|
|
|
SKALE
|
SKL
|
0,0036822
€
|
+0,17%
|
752.429,29
|
22.823.002,11
|
|
|
|
Catizen
|
CATI
|
0,050117
€
|
+0,70%
|
5.584.056,13
|
22.754.156,95
|
|
|
|
Pundi X
|
PUNDIX
|
0,0855
€
|
+2,03%
|
833.001,22
|
22.027.452,63
|
|
|
|
WOO Network
|
WOO
|
0,011421
€
|
-0,35%
|
260.916,03
|
21.564.216,38
|
|
|
|
Merlin Chain
|
MERL
|
0,016944
€
|
-0,50%
|
532.422,00
|
21.527.571,82
|
|
|
|
CARV
|
CARV
|
0,034785
€
|
+1,96%
|
551.651,50
|
21.213.512,27
|
|
|
|
Cyber
|
CYBER
|
0,2997
€
|
-0,78%
|
1.195.426,20
|
20.998.219,82
|
|
|
|
Space ID
|
ID
|
0,026917
€
|
-8,91%
|
29.554.748,05
|
20.912.450,14
|
|
|
|
Clearpool
|
CPOOL
|
0,02076
€
|
+1,18%
|
524.980,61
|
20.107.651,28
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,019455
€
|
+1,51%
|
1.710.506,13
|
19.970.861,90
|
|
|
|
Solana Name Service
|
FIDA
|
0,020077
€
|
-3,68%
|
9.478.058,33
|
19.843.074,17
|
|
|
|
Civic
|
CVC
|
0,019639
€
|
-0,08%
|
407.374,36
|
19.593.398,53
|
|
|
|
Ontology Gas
|
ONG
|
0,041097
€
|
-0,18%
|
225.266,77
|
19.471.539,29
|
|
|
|
Cartesi
|
CTSI
|
0,020557
€
|
+2,56%
|
302.948,71
|
19.015.635,03
|
|
|
|
Audius
|
AUDIO
|
0,013269
€
|
+0,91%
|
450.171,47
|
18.947.204,60
|
|
|
|
Lista DAO
|
LISTA
|
0,045849
€
|
+3,42%
|
385.527,22
|
18.798.241,44
|
|
|
|
Open Campus
|
EDU
|
0,02493
€
|
+0,65%
|
1.010.946,16
|
18.753.034,86
|
|
|
|
Big Time
|
BIGTIME
|
0,007594
€
|
+1,28%
|
642.754,97
|
18.724.648,82
|
|
|
|
Flux
|
FLUX
|
0,044997
€
|
-0,42%
|
455.220,32
|
18.463.636,45
|
|
|
|
Ark
|
ARK
|
0,10539
€
|
+0,47%
|
470.314,21
|
17.929.372,19
|
|
|
|
Secret
|
SCRT
|
0,0519
€
|
-0,57%
|
159.675,75
|
17.752.530,99
|
|
|
|
Lisk
|
LSK
|
0,07995
€
|
0,00%
|
819.471,78
|
17.587.211,36
|
|
|
|
Across Protocol
|
ACX
|
0,03674
€
|
+0,54%
|
913.765,93
|
17.498.492,79
|
|
|
|
Liquity
|
LQTY
|
0,17576
€
|
+1,22%
|
1.061.542,29
|
17.348.956,41
|
|
|
|
Prom
|
PROM
|
0,9295
€
|
-0,32%
|
662.285,16
|
16.921.400,00
|
|
|
|
Metis
|
METIS
|
2,2191
€
|
+0,94%
|
368.550,59
|
16.697.570,88
|
|
|
|
Yield Guild Games
|
YGG
|
0,02173
€
|
-0,28%
|
600.266,14
|
16.453.856,07
|
|
|
|
Loopring
|
LRC
|
0,011783
€
|
+3,41%
|
318.128,05
|
16.056.269,38
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00043841
€
|
+0,25%
|
140.019,56
|
15.884.205,29
|
|
|
|
Pixels
|
PIXEL
|
0,0046937
€
|
+0,14%
|
1.607.064,94
|
15.835.294,95
|
|
|
|
Celer Network
|
CELR
|
0,0018779
€
|
+0,34%
|
289.375,23
|
14.968.448,00
|
|
|
|
Cetus Protocol
|
CETUS
|
0,015549
€
|
-1,08%
|
395.618,75
|
14.795.104,27
|
|
|
|
Xai
|
XAI
|
0,0067051
€
|
-0,90%
|
778.042,47
|
13.802.754,58
|
|
|
|
Adventure Gold
|
AGLD
|
0,14736
€
|
+0,57%
|
788.192,80
|
13.785.233,76
|
|
|
|
Moonriver
|
MOVR
|
1,2396
€
|
+9,37%
|
5.306.707,84
|
13.651.357,26
|
|
|
|
Treasure
|
MAGIC
|
0,040077
€
|
+0,56%
|
580.723,49
|
13.402.116,71
|
|
|
|
Wax
|
WAXP
|
0,0040393
€
|
+1,58%
|
443.204,44
|
13.357.812,32
|
|
|
|
DODO
|
DODO
|
0,013395
€
|
-1,09%
|
1.615.305,92
|
13.314.000,00
|
|
|
|
Chromia
|
CHR
|
0,013434
€
|
-1,55%
|
250.426,57
|
12.984.781,15
|
|
|
|
Biconomy
|
BICO
|
0,016465
€
|
+2,70%
|
744.760,10
|
12.956.272,02
|
|
|
|
DIA
|
DIA
|
0,10717
€
|
-0,46%
|
292.921,35
|
12.855.607,09
|
|
|
|
Coin98
|
C98
|
0,012734
€
|
-0,10%
|
353.682,36
|
12.695.986,40
|
|
|
|
Gains Network
|
GNS
|
0,51048
€
|
+5,23%
|
515.183,31
|
12.545.994,22
|
|
|
|
Arpa
|
ARPA
|
0,0072473
€
|
+0,83%
|
419.644,61
|
12.500.043,47
|
|
|
|
Tensor
|
TNSR
|
0,025395
€
|
+0,68%
|
903.443,97
|
12.314.447,49
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,011582
€
|
+1,45%
|
400.304,90
|
11.614.487,01
|
|
|
|
Banana Gun
|
BANANA
|
2,5579
€
|
-0,16%
|
401.708,88
|
10.803.114,55
|
|
|
|
Moonbeam
|
GLMR
|
0,008153
€
|
+2,36%
|
543.079,11
|
9.640.315,62
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,09195
€
|
+3,62%
|
958.695,69
|
9.114.671,68
|
|
|
|
Radworks
|
RAD
|
0,19082
€
|
-0,22%
|
525.648,17
|
9.022.145,40
|
|
|
|
Drift Protocol
|
DRIFT
|
0,014316
€
|
+3,93%
|
3.200.276,16
|
8.850.320,81
|
|
|
|
Vulcan Forged
|
PYR
|
0,16039
€
|
+0,49%
|
647.758,74
|
8.100.000,00
|
|
|
|
SuperRare
|
RARE
|
0,011149
€
|
+1,09%
|
284.421,88
|
7.958.687,36
|
|
|
|
Dymension
|
DYM
|
0,01429
€
|
-2,68%
|
4.020.308,37
|
7.784.162,58
|
|
|
|
Fusionist
|
ACE
|
0,07509
€
|
+2,67%
|
667.015,38
|
7.640.903,59
|
|
|
|
Hashflow
|
HFT
|
0,009168
€
|
+3,29%
|
1.127.720,25
|
7.528.050,22
|
|
|
|
Maverick Protocol
|
MAV
|
0,009136
€
|
+0,41%
|
213.210,98
|
7.269.954,46
|
|
|
|
Vanar
|
VANRY
|
0,0030111
€
|
+0,40%
|
333.454,51
|
6.981.994,66
|
|
|
|
Alien Worlds
|
TLM
|
0,000859
€
|
-0,99%
|
1.979.668,41
|
5.803.536,87
|
|
|
|
Synapse
|
SYN
|
0,026999
€
|
+0,39%
|
1.322.826,91
|
5.624.533,23
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00065416
€
|
-0,11%
|
328.019,09
|
5.516.581,99
|
|
|
|
Highstreet
|
HIGH
|
0,04734
€
|
+8,08%
|
4.969.919,35
|
4.674.000,00
|
|
|
|
Enzyme
|
MLN
|
1,2847
€
|
+4,88%
|
52.813,70
|
4.159.388,69
|
|
|
|
NFPrompt
|
NFP
|
0,006722
€
|
-3,31%
|
1.583.635,43
|
3.828.182,62
|
|
|
|
LimeWire
|
LMWR
|
0,011297
€
|
+0,46%
|
104.044,37
|
983.869,89
|
|
|
|
DoubleZero
|
2Z
|
0,059315
€
|
-0,66%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,30905
€
|
-0,55%
|
4.032.705,70
|
|
|
|
|
Akash
|
AKT
|
0,54069
€
|
+0,13%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0025907
€
|
+1,35%
|
|
|
|
|
|
Berachain
|
BERA
|
0,22408
€
|
+5,32%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,180526
€
|
-3,92%
|
5.661.787,61
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0074186
€
|
-1,02%
|
280.431,43
|
|
|
|
|
Shentu
|
CTK
|
0,10757
€
|
+0,04%
|
283.795,38
|
|
|
|
|
deBridge
|
DBR
|
0,012983
€
|
-0,83%
|
43.420,89
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
21.177.195,62
|
|
|
|
|
SynFutures
|
F
|
0,0033636
€
|
-1,31%
|
1.356.582,44
|
|
|
|
|
FLock.io
|
FLOCK
|
0,034979
€
|
+3,62%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,9366
€
|
-2,46%
|
|
|
|
|
|
Four
|
FORM
|
0,19898
€
|
-1,95%
|
1.247.989,54
|
|
|
|
|
GMT
|
GMT
|
0,007383
€
|
+4,87%
|
1.811.049,88
|
|
|
|
|
Heima
|
HEI
|
0,080911
€
|
+10,13%
|
3.196.310,80
|
|
|
|
|
Immutable X
|
IMX
|
0,12413
€
|
+0,02%
|
1.803.926,55
|
|
|
|
|
Story
|
IP
|
0,2472
€
|
-1,79%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,3569
€
|
-0,63%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,005588
€
|
-3,62%
|
16.595.873,67
|
|
|
|
|
Magic Eden
|
ME
|
0,05227
€
|
+1,22%
|
1.607.266,24
|
|
|
|
|
Mantle
|
MNT
|
0,46739
€
|
-0,04%
|
|
|
|
|
|
Monad
|
MONAD
|
0,018412
€
|
-1,49%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,65624
€
|
-2,12%
|
8.524.847,21
|
|
|
|
|
Pengu
|
PENGU
|
0,0058833
€
|
+0,93%
|
26.217.647,03
|
|
|
|
|
Plume
|
PLUME
|
0,0088954
€
|
-1,48%
|
|
|
|
|
|
Marlin
|
POND
|
0,0015179
€
|
-0,10%
|
302.219,57
|
|
|
|
|
Popcat
|
POPCAT
|
0,035681
€
|
-0,05%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,012386
€
|
-5,41%
|
3.963.917,24
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,02105
€
|
-0,99%
|
76.589,87
|
|
|
|
|
Puffer
|
PUFFER
|
0,012429
€
|
-1,80%
|
93.016,50
|
|
|
|
|
Recall
|
RECALL
|
0,03074
€
|
-1,38%
|
518.472,78
|
|
|
|
|
Scroll
|
SCR
|
0,028608
€
|
-1,07%
|
1.190.343,21
|
|
|
|
|
Sky
|
SKY
|
0,049462
€
|
+0,67%
|
3.403.564,07
|
|
|
|
|
Spark
|
SPK
|
0,017168
€
|
-3,19%
|
5.444.564,64
|
|
|
|
|
Subsquid
|
SQD
|
0,03171
€
|
+6,22%
|
|
|
|
|
|
StakeStone
|
STO
|
0,046333
€
|
-1,71%
|
7.047.518,46
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006527
€
|
-0,88%
|
600.464,04
|
|
|
|
|
TARS AI
|
TAI
|
0,010331
€
|
+0,66%
|
240.526,52
|
|
|
|
|
Toshi
|
TOSHI
|
0,00011077
€
|
+2,97%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,72359
€
|
+14,85%
|
166.266.997,64
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,052023
€
|
+2,95%
|
25.433.531,50
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0021683
€
|
-1,13%
|
735.709,09
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,103978
€
|
+14,98%
|
16.177.633,96
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006648
€
|
+0,56%
|
267.131,89
|
|
|