|
|
Bitcoin
|
BTC
|
67.859,36
€
|
-0,50%
|
6.176.088.003,24
|
1.358.875.578.654,90
|
|
|
|
Ethereum
|
ETH
|
1.941,10
€
|
-0,60%
|
3.501.229.736,75
|
234.419.335.302,47
|
|
|
|
Binance Coin
|
BNB
|
541,718
€
|
-0,24%
|
162.484.863,36
|
73.057.458.539,76
|
|
|
|
Ripple
|
XRP
|
1,17745
€
|
-0,41%
|
442.441.666,35
|
72.808.518.201,29
|
|
|
|
USD Coin
|
USDC
|
0,85132
€
|
-0,12%
|
3.994.254.865,42
|
66.738.806.098,24
|
|
|
|
Solana
|
SOL
|
75,166
€
|
-0,27%
|
746.836.273,81
|
43.393.549.632,43
|
|
|
|
Tron
|
TRX
|
0,2990168
€
|
+0,52%
|
80.442.535,97
|
28.368.015.712,78
|
|
|
|
Dogecoin
|
DOGE
|
0,0905936
€
|
-1,44%
|
325.842.847,42
|
15.380.593.691,64
|
|
|
|
Hyperliquid
|
HYPE
|
36,509
€
|
+0,69%
|
62.737.957,51
|
10.896.621.378,99
|
|
|
|
Cardano
|
ADA
|
0,223183
€
|
-0,33%
|
82.243.708,82
|
8.250.778.264,43
|
|
|
|
Zcash
|
ZEC
|
485,46
€
|
-0,90%
|
237.338.359,87
|
8.114.216.313,86
|
|
|
|
Bitcoin Cash
|
BCH
|
383,29
€
|
-0,13%
|
20.288.382,94
|
7.684.048.970,20
|
|
|
|
Toncoin
|
TON
|
2,32428
€
|
+0,50%
|
|
6.222.169.137,55
|
|
|
|
Chainlink
|
LINK
|
8,42482
€
|
+0,38%
|
75.657.383,75
|
6.125.249.025,44
|
|
|
|
Canton Coin
|
CC
|
0,12354
€
|
-0,23%
|
4.457.656,76
|
4.754.630.349,07
|
|
|
|
Stellar
|
XLM
|
0,135047
€
|
+0,19%
|
29.485.336,28
|
4.512.550.675,99
|
|
|
|
Litecoin
|
LTC
|
48,0843
€
|
-0,05%
|
51.735.734,23
|
3.714.487.778,17
|
|
|
|
Avalanche
|
AVAX
|
8,108
€
|
+0,08%
|
55.368.253,61
|
3.499.020.471,15
|
|
|
|
Hedera
|
HBAR
|
0,076919
€
|
+0,15%
|
21.170.205,54
|
3.332.281.043,04
|
|
|
|
Sui
|
SUI
|
0,825483
€
|
+0,02%
|
109.231.761,34
|
3.303.459.890,31
|
|
|
|
Shiba Inu
|
SHIB
|
0,0000053427
€
|
-0,14%
|
20.769.693,18
|
3.150.933.737,31
|
|
|
|
Bittensor
|
TAO
|
258,77
€
|
+0,39%
|
87.990.028,89
|
2.817.327.175,22
|
|
|
|
Cronos
|
CRO
|
0,059216
€
|
+0,04%
|
2.286.593,01
|
2.575.915.478,09
|
|
|
|
Uniswap
|
UNI
|
2,931
€
|
+0,14%
|
29.635.894,34
|
2.165.300.697,50
|
|
|
|
Pax Gold
|
PAXG
|
4.002,30
€
|
-0,03%
|
91.303.509,35
|
1.899.533.161,64
|
|
|
|
Polkadot
|
DOT
|
1,1252
€
|
+0,77%
|
21.797.778,31
|
1.873.520.020,54
|
|
|
|
Near Protocol
|
NEAR
|
1,309
€
|
+4,47%
|
54.434.884,56
|
1.632.361.990,51
|
|
|
|
Aster
|
ASTER
|
0,56499
€
|
+0,17%
|
20.717.410,97
|
1.570.494.100,16
|
|
|
|
Internet Computer
|
ICP
|
2,798
€
|
+7,36%
|
63.092.029,20
|
1.551.349.647,53
|
|
|
|
Ondo
|
ONDO
|
0,31483
€
|
+4,75%
|
146.885.110,43
|
1.521.396.499,75
|
|
|
|
Pepe
|
PEPE
|
0,00000353
€
|
-0,28%
|
109.390.050,96
|
1.453.228.598,86
|
|
|
|
ETH Classic
|
ETC
|
7,9883
€
|
+1,54%
|
10.416.146,47
|
1.248.663.458,00
|
|
|
|
Aave
|
AAVE
|
78,846
€
|
+0,08%
|
38.459.091,09
|
1.237.975.141,71
|
|
|
|
Algorand
|
ALGO
|
0,108707
€
|
-0,83%
|
22.647.686,87
|
966.235.562,28
|
|
|
|
Ethena
|
ENA
|
0,10389
€
|
+1,96%
|
65.261.501,75
|
935.415.225,96
|
|
|
|
Quant
|
QNT
|
62,1704
€
|
+1,12%
|
3.072.309,47
|
922.769.806,44
|
|
|
|
Polygon
|
POL
|
0,08501
€
|
+1,13%
|
8.129.392,77
|
871.879.358,76
|
|
|
|
Kaspa
|
KAS
|
0,030082
€
|
-0,26%
|
3.666.646,85
|
825.442.030,04
|
|
|
|
Cosmos
|
ATOM
|
1,595
€
|
-0,75%
|
5.334.747,69
|
808.274.125,37
|
|
|
|
Render
|
RENDER
|
1,679
€
|
+1,21%
|
19.588.394,40
|
788.498.767,72
|
|
|
|
Worldcoin
|
WLD
|
0,22081
€
|
+2,69%
|
20.561.719,21
|
733.304.177,83
|
|
|
|
Filecoin
|
FIL
|
0,93925
€
|
+0,30%
|
68.891.781,66
|
729.592.126,02
|
|
|
|
Aptos
|
APT
|
0,889
€
|
+1,60%
|
34.178.469,32
|
713.829.846,19
|
|
|
|
Arbitrum
|
ARB
|
0,11036
€
|
+2,24%
|
19.366.802,91
|
677.094.571,48
|
|
|
|
Jupiter
|
JUP
|
0,17522
€
|
-0,21%
|
21.036.429,19
|
582.994.989,12
|
|
|
|
Flare
|
FLR
|
0,0066532
€
|
-0,21%
|
996.023,05
|
574.277.304,03
|
|
|
|
VeChain
|
VET
|
0,0064673
€
|
-0,50%
|
6.458.815,90
|
555.348.129,59
|
|
|
|
Dash
|
DASH
|
42,624
€
|
-4,03%
|
43.560.596,76
|
540.987.306,56
|
|
|
|
Venice Token
|
VVV
|
11,4279
€
|
+8,50%
|
26.037.097,89
|
525.312.562,18
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,7919
€
|
+2,18%
|
76.205.214,96
|
519.020.322,73
|
|
|
|
XDC Network
|
XDC
|
0,025168
€
|
+0,67%
|
3.917.410,15
|
516.362.239,96
|
|
|
|
Fetch.ai
|
FET
|
0,19082
€
|
+1,29%
|
26.170.017,56
|
511.975.198,17
|
|
|
|
Ethereum Name Service
|
ENS
|
5,5108
€
|
+0,99%
|
7.249.829,87
|
496.536.517,85
|
|
|
|
Bonk
|
BONK
|
0,00000585
€
|
+1,21%
|
22.889.767,10
|
489.307.016,16
|
|
|
|
LayerZero
|
ZRO
|
1,2672
€
|
-0,49%
|
10.624.106,62
|
474.130.655,26
|
|
|
|
PancakeSwap
|
CAKE
|
1,2972
€
|
+0,68%
|
5.101.020,34
|
420.549.167,42
|
|
|
|
Chiliz
|
CHZ
|
0,039829
€
|
+5,93%
|
17.241.287,64
|
408.718.289,71
|
|
|
|
Stacks
|
STX
|
0,22103
€
|
+2,82%
|
15.244.672,78
|
400.471.087,17
|
|
|
|
Definitive
|
EDGE
|
0,091538
€
|
-1,25%
|
448.774,36
|
380.616.237,33
|
|
|
|
Sei
|
SEI
|
0,05257
€
|
+1,56%
|
13.731.975,98
|
365.509.240,49
|
|
|
|
Tezos
|
XTZ
|
0,32098
€
|
+0,19%
|
1.733.494,50
|
347.508.606,25
|
|
|
|
Sun
|
SUN
|
0,017247
€
|
-0,12%
|
1.739.003,62
|
336.171.561,02
|
|
|
|
SPX6900
|
SPX
|
0,3612
€
|
+1,51%
|
3.965.585,60
|
335.519.971,37
|
|
|
|
Celestia
|
TIA
|
0,3453
€
|
+4,51%
|
15.217.035,88
|
315.663.267,05
|
|
|
|
Pump.fun
|
PUMP
|
0,001719
€
|
+0,17%
|
29.963.073,22
|
313.432.093,34
|
|
|
|
Curve Dao
|
CRV
|
0,20677
€
|
+0,75%
|
8.575.865,12
|
312.658.191,20
|
|
|
|
Ether.fi
|
ETHFI
|
0,36497
€
|
+0,16%
|
7.483.308,26
|
305.089.243,29
|
|
|
|
Gnosis
|
GNO
|
112,22
€
|
+0,24%
|
557.623,42
|
297.213.885,93
|
|
|
|
Pendle
|
PENDLE
|
1,704
€
|
+6,57%
|
22.663.373,45
|
284.857.173,34
|
|
|
|
Lido DAO
|
LDO
|
0,33253
€
|
+1,31%
|
8.144.692,99
|
281.790.033,75
|
|
|
|
BitTorrent
|
BTT
|
0,000000278
€
|
-0,79%
|
667.429,66
|
278.253.878,04
|
|
|
|
Optimism
|
OP
|
0,12841
€
|
+1,77%
|
28.712.989,14
|
275.462.050,01
|
|
|
|
Injective
|
INJ
|
3,4266
€
|
+4,34%
|
11.644.419,43
|
275.219.671,34
|
|
|
|
Starknet
|
STRK
|
0,044119
€
|
+12,34%
|
40.799.861,13
|
262.144.866,63
|
|
|
|
Pyth Network
|
PYTH
|
0,045673
€
|
+2,23%
|
4.595.606,91
|
260.531.751,95
|
|
|
|
Maple Finance
|
SYRUP
|
0,20606
€
|
-0,02%
|
4.271.453,24
|
255.811.353,41
|
|
|
|
Neo
|
NEO
|
2,5221
€
|
-0,80%
|
2.305.650,30
|
252.068.014,74
|
|
|
|
Kaia
|
KAIA
|
0,039907
€
|
-0,58%
|
1.004.514,36
|
251.544.577,59
|
|
|
|
JasmyCoin
|
JASMY
|
0,0050579
€
|
+0,89%
|
2.240.032,05
|
249.311.461,22
|
|
|
|
The Graph
|
GRT
|
0,022537
€
|
+1,66%
|
2.817.993,02
|
243.211.946,64
|
|
|
|
Jito
|
JTO
|
0,48458
€
|
-4,02%
|
209.384.615,36
|
225.574.132,07
|
|
|
|
Plasma
|
XPL
|
0,09044
€
|
-0,41%
|
49.109.220,75
|
225.565.868,14
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,21183
€
|
+1,70%
|
11.845.118,77
|
210.186.386,53
|
|
|
|
Axie Infinity
|
AXS
|
1,17248
€
|
-0,27%
|
10.162.723,51
|
202.480.030,81
|
|
|
|
Onyxcoin
|
XCN
|
0,00437
€
|
+0,69%
|
1.939.147,01
|
193.885.977,79
|
|
|
|
The Sandbox
|
SAND
|
0,066244
€
|
+0,29%
|
7.410.690,37
|
193.007.056,53
|
|
|
|
Compound
|
COMP
|
19,2835
€
|
-1,26%
|
1.856.685,96
|
192.397.979,64
|
|
|
|
Raydium
|
RAY
|
0,68858
€
|
-0,89%
|
3.391.066,56
|
185.100.935,63
|
|
|
|
dogwifhat
|
WIF
|
0,1854
€
|
-0,86%
|
18.509.956,31
|
184.971.458,58
|
|
|
|
GRASS
|
GRASS
|
0,31344
€
|
-0,80%
|
100.034.474,45
|
184.131.885,58
|
|
|
|
Telcoin
|
TEL
|
0,001744
€
|
-0,85%
|
54.228,18
|
171.996.426,86
|
|
|
|
FLOKI
|
FLOKI
|
0,0000302
€
|
+1,10%
|
14.146.809,77
|
167.618.114,26
|
|
|
|
THORChain
|
RUNE
|
0,473
€
|
-1,46%
|
6.072.162,82
|
166.296.804,58
|
|
|
|
Trust Wallet Token
|
TWT
|
0,38623
€
|
-1,20%
|
1.677.356,95
|
163.789.242,19
|
|
|
|
Decentraland
|
MANA
|
0,078641
€
|
+0,28%
|
2.114.199,34
|
162.505.374,52
|
|
|
|
Walrus
|
WAL
|
0,065979
€
|
-0,20%
|
2.566.958,50
|
154.537.767,79
|
|
|
|
Vision
|
VSN
|
0,040609
€
|
-0,25%
|
128.162,67
|
147.385.944,78
|
|
|
|
Helium
|
HNT
|
0,78827
€
|
+0,25%
|
592.598,86
|
144.444.221,52
|
|
|
|
ApeCoin
|
APE
|
0,1401
€
|
+2,04%
|
14.934.897,18
|
140.197.193,83
|
|
|
|
Gala
|
GALA
|
0,0032346
€
|
+1,25%
|
12.915.472,92
|
138.630.827,65
|
|
|
|
SafePal
|
SFP
|
0,26756
€
|
-1,01%
|
214.676,15
|
134.495.000,00
|
|
|
|
Basic Attention Token
|
BAT
|
0,08992
€
|
-0,20%
|
1.369.128,64
|
134.184.106,14
|
|
|
|
EigenLayer
|
EIGEN
|
0,17665
€
|
+5,70%
|
6.550.454,73
|
129.799.362,71
|
|
|
|
Gas
|
GAS
|
1,4228
€
|
-0,33%
|
988.077,56
|
127.135.779,80
|
|
|
|
Sonic
|
S
|
0,042
€
|
+0,72%
|
4.871.031,17
|
120.900.899,13
|
|
|
|
Horizen
|
ZEN
|
6,0075
€
|
-0,86%
|
10.242.945,62
|
119.060.206,39
|
|
|
|
dYdX
|
DYDX
|
0,14472
€
|
-12,66%
|
53.993.811,19
|
116.622.540,36
|
|
|
|
Convex Finance
|
CVX
|
1,4669
€
|
-0,58%
|
912.980,50
|
115.712.131,06
|
|
|
|
1INCH
|
1INCH
|
0,08228
€
|
-0,64%
|
1.846.363,78
|
115.474.795,55
|
|
|
|
Sentient
|
SENT
|
0,014696
€
|
+0,07%
|
3.599.676,92
|
112.657.304,75
|
|
|
|
Aethir
|
ATH
|
0,0057982
€
|
+1,19%
|
80.072.749,49
|
111.626.620,72
|
|
|
|
OriginTrail
|
TRAC
|
0,28829
€
|
-0,42%
|
337.548,77
|
110.684.421,23
|
|
|
|
MultiversX
|
EGLD
|
3,6843
€
|
-0,07%
|
1.837.253,23
|
110.001.664,55
|
|
|
|
Arweave
|
AR
|
2,144
€
|
+2,24%
|
17.451.974,99
|
106.756.790,11
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0017052
€
|
+0,61%
|
2.005.918,05
|
105.644.131,59
|
|
|
|
Alchemy Pay
|
ACH
|
0,0068331
€
|
+0,73%
|
3.200.226,95
|
105.186.233,70
|
|
|
|
Synthetix
|
SNX
|
0,29
€
|
-1,56%
|
2.844.296,32
|
99.568.634,70
|
|
|
|
Livepeer
|
LPT
|
1,9425
€
|
+0,89%
|
3.855.380,53
|
96.356.739,15
|
|
|
|
0x
|
ZRX
|
0,101062
€
|
+2,43%
|
1.137.213,72
|
95.701.233,32
|
|
|
|
Safe
|
SAFE
|
0,123049
€
|
-1,10%
|
1.593.321,55
|
91.153.235,30
|
|
|
|
Beam
|
BEAM
|
0,0017164
€
|
-0,50%
|
920.198,25
|
87.589.552,12
|
|
|
|
Kamino
|
KMNO
|
0,019094
€
|
-0,92%
|
3.170.787,38
|
87.148.540,15
|
|
|
|
Golem Network Token
|
GLM
|
0,12009
€
|
-1,32%
|
1.297.870,02
|
84.936.936,36
|
|
|
|
Ravencoin
|
RVN
|
0,0052268
€
|
-0,02%
|
965.494,07
|
84.187.643,52
|
|
|
|
Qtum
|
QTUM
|
0,78402
€
|
-0,29%
|
658.031,11
|
82.934.823,42
|
|
|
|
Yearn Finance
|
YFI
|
2.304,30
€
|
+0,10%
|
813.180,56
|
82.119.693,75
|
|
|
|
Numeraire
|
NMR
|
7,6516
€
|
-0,42%
|
443.775,05
|
81.005.957,02
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,026504
€
|
+0,57%
|
1.027.383,86
|
78.551.353,47
|
|
|
|
BIO Protocol
|
BIO
|
0,039302
€
|
+2,20%
|
28.118.635,76
|
78.157.893,72
|
|
|
|
Turbo
|
TURBO
|
0,0011174
€
|
+0,52%
|
3.622.478,74
|
77.001.904,65
|
|
|
|
Orca
|
ORCA
|
1,35663
€
|
+2,67%
|
29.005.435,52
|
75.789.926,62
|
|
|
|
Aioz Network
|
AIOZ
|
0,060583
€
|
+0,66%
|
526.762,83
|
75.694.512,37
|
|
|
|
AMP
|
AMP
|
0,0007575
€
|
-0,12%
|
1.452.620,95
|
75.478.203,42
|
|
|
|
Brett
|
BRETT
|
0,0074856
€
|
-0,53%
|
947.950,37
|
73.987.290,86
|
|
|
|
Axelar
|
AXL
|
0,062275
€
|
+4,61%
|
6.654.865,01
|
73.020.018,02
|
|
|
|
ZetaChain
|
ZETA
|
0,051528
€
|
-1,11%
|
1.680.476,40
|
72.808.149,83
|
|
|
|
Zilliqa
|
ZIL
|
0,0036299
€
|
+0,10%
|
2.673.983,33
|
72.456.789,64
|
|
|
|
Mina
|
MINA
|
0,0549
€
|
-0,36%
|
1.884.164,34
|
69.724.302,48
|
|
|
|
Oasis
|
ROSE
|
0,009101
€
|
-0,30%
|
1.810.710,83
|
69.155.074,67
|
|
|
|
Creditcoin
|
CTC
|
0,12767
€
|
-1,21%
|
783.186,67
|
69.004.215,08
|
|
|
|
Arkham
|
ARKM
|
0,12019
€
|
+7,18%
|
6.724.893,15
|
68.109.372,79
|
|
|
|
Astar
|
ASTR
|
0,0075076
€
|
-0,67%
|
704.615,71
|
65.238.489,08
|
|
|
|
Notcoin
|
NOT
|
0,00063372
€
|
+7,23%
|
100.501.487,55
|
64.654.433,21
|
|
|
|
Ronin
|
RONIN
|
0,083145
€
|
+0,35%
|
794.304,74
|
64.446.878,93
|
|
|
|
CoW
|
COW
|
0,15121
€
|
-0,57%
|
476.590,80
|
63.536.070,09
|
|
|
|
GMX
|
GMX
|
6,1032
€
|
-1,00%
|
440.720,13
|
63.526.826,68
|
|
|
|
Holo
|
HOT
|
0,00036879
€
|
+0,59%
|
364.900,52
|
63.151.748,90
|
|
|
|
Blur
|
BLUR
|
0,021984
€
|
+0,10%
|
2.966.333,76
|
61.416.828,99
|
|
|
|
Kava
|
KAVA
|
0,0561
€
|
+0,36%
|
3.051.753,86
|
61.072.581,83
|
|
|
|
Dusk
|
DUSK
|
0,120587
€
|
-2,64%
|
886.145,96
|
60.013.500,00
|
|
|
|
zkSync
|
ZK
|
0,01621
€
|
+2,56%
|
11.675.621,55
|
59.325.118,82
|
|
|
|
ZORA
|
ZORA
|
0,011447
€
|
+1,23%
|
2.669.267,04
|
59.082.047,60
|
|
|
|
Threshold
|
T
|
0,005183
€
|
-0,67%
|
485.195,47
|
57.638.893,34
|
|
|
|
SushiSwap
|
SUSHI
|
0,19584
€
|
+0,35%
|
1.527.188,59
|
55.853.973,35
|
|
|
|
Moo Deng
|
MOODENG
|
0,0541
€
|
-0,44%
|
5.141.318,87
|
53.517.037,31
|
|
|
|
UMA
|
UMA
|
0,4222
€
|
-1,75%
|
2.567.644,92
|
53.177.896,05
|
|
|
|
Mog Coin
|
MOG
|
0,00000013288
€
|
+0,92%
|
605.793,57
|
51.846.985,12
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,051881
€
|
-0,18%
|
6.804.513,16
|
51.777.689,67
|
|
|
|
Verge
|
XVG
|
0,0030849
€
|
-0,49%
|
1.005.525,37
|
50.857.870,29
|
|
|
|
Velo
|
VELO
|
0,0028681
€
|
-0,65%
|
279.598,06
|
50.457.518,68
|
|
|
|
VeThor Token
|
VTHO
|
0,00050135
€
|
-1,35%
|
1.003.445,74
|
49.832.820,02
|
|
|
|
Ontology
|
ONT
|
0,054074
€
|
-1,24%
|
4.478.188,76
|
47.834.395,50
|
|
|
|
Celo
|
CELO
|
0,078994
€
|
-0,89%
|
949.968,73
|
47.445.232,62
|
|
|
|
Request
|
REQ
|
0,058703
€
|
+0,19%
|
216.363,22
|
47.126.445,46
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00052954
€
|
-0,25%
|
1.226.647,37
|
47.031.628,37
|
|
|
|
Tellor
|
TRB
|
16,884
€
|
+0,30%
|
2.725.378,30
|
47.030.700,89
|
|
|
|
Useless Coin
|
USELESS
|
0,045818
€
|
+6,07%
|
2.779.010,49
|
45.528.411,79
|
|
|
|
Big Time
|
BIGTIME
|
0,012028
€
|
-1,94%
|
2.325.466,87
|
44.772.070,38
|
|
|
|
Renzo
|
REZ
|
0,0052402
€
|
-0,18%
|
12.958.822,68
|
44.543.328,58
|
|
|
|
MANTRA
|
MANTRA
|
0,008827
€
|
+0,38%
|
2.658.116,89
|
44.449.767,82
|
|
|
|
API3
|
API3
|
0,31183
€
|
+1,07%
|
2.217.528,68
|
44.224.904,56
|
|
|
|
io.net
|
IO
|
0,1341
€
|
-2,97%
|
20.496.741,22
|
44.159.904,48
|
|
|
|
Mask Network
|
MASK
|
0,4431
€
|
-1,30%
|
2.710.504,34
|
44.035.378,17
|
|
|
|
SuperVerse
|
SUPER
|
0,10895
€
|
-0,19%
|
1.577.546,62
|
43.936.676,96
|
|
|
|
Avantis
|
AVNT
|
0,13377
€
|
-1,96%
|
11.629.116,14
|
42.825.953,45
|
|
|
|
Ankr
|
ANKR
|
0,004331
€
|
+0,63%
|
2.735.435,65
|
42.015.280,48
|
|
|
|
Altlayer
|
ALT
|
0,0068197
€
|
-1,48%
|
1.759.594,65
|
41.880.755,18
|
|
|
|
SSV Token
|
SSV
|
2,4304
€
|
-0,02%
|
868.883,12
|
41.867.509,85
|
|
|
|
Casper
|
CSPR
|
0,0025165
€
|
-0,23%
|
138.911,23
|
40.206.482,83
|
|
|
|
Merlin Chain
|
MERL
|
0,031493
€
|
-0,01%
|
1.137.501,94
|
38.918.537,52
|
|
|
|
Storj
|
STORJ
|
0,098755
€
|
-0,41%
|
11.706.883,75
|
38.035.591,46
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0072179
€
|
+1,55%
|
2.405.418,39
|
36.605.541,80
|
|
|
|
ICON
|
ICX
|
0,032988
€
|
-0,40%
|
359.181,12
|
36.128.769,70
|
|
|
|
iExex RLC
|
RLC
|
0,40815
€
|
+0,65%
|
537.079,00
|
35.382.362,72
|
|
|
|
Core
|
CORE
|
0,03259
€
|
+0,68%
|
2.010.952,67
|
35.173.362,69
|
|
|
|
Neiro
|
NEIRO
|
0,000083556
€
|
+0,77%
|
6.309.540,17
|
35.115.885,82
|
|
|
|
Band Protocol
|
BAND
|
0,19923
€
|
-1,49%
|
616.470,49
|
35.099.415,31
|
|
|
|
Book of Meme
|
BOME
|
0,00051308
€
|
-0,24%
|
4.446.379,61
|
35.076.233,49
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
35.041.947,19
|
|
|
|
Rocket Pool
|
RPL
|
1,6503
€
|
-0,45%
|
310.551,84
|
34.878.818,55
|
|
|
|
Gravity
|
G
|
0,0032683
€
|
+0,46%
|
2.860.969,42
|
34.860.202,75
|
|
|
|
Illuvium
|
ILV
|
4,2038
€
|
-2,36%
|
1.088.488,67
|
34.831.726,12
|
|
|
|
Pundi X
|
PUNDIX
|
0,13557
€
|
+0,01%
|
1.590.815,08
|
34.721.983,39
|
|
|
|
ZIGChain
|
ZIG
|
0,02422
€
|
+0,48%
|
136.794,28
|
34.210.506,49
|
|
|
|
SKALE
|
SKL
|
0,0061946
€
|
+1,08%
|
992.394,65
|
34.050.069,29
|
|
|
|
Memecoin
|
MEME
|
0,00052084
€
|
-0,24%
|
2.522.754,01
|
32.940.384,48
|
|
|
|
Open Campus
|
EDU
|
0,04247
€
|
-1,80%
|
4.884.004,52
|
31.997.318,34
|
|
|
|
Cyber
|
CYBER
|
0,47991
€
|
-0,97%
|
3.062.135,27
|
31.725.900,76
|
|
|
|
WOO Network
|
WOO
|
0,016709
€
|
-1,07%
|
516.836,61
|
31.433.124,71
|
|
|
|
Secret
|
SCRT
|
0,0929
€
|
-0,54%
|
298.218,04
|
31.371.021,35
|
|
|
|
Bounce Token
|
AUCTION
|
4,2065
€
|
-1,26%
|
1.437.191,99
|
31.368.527,40
|
|
|
|
Prom
|
PROM
|
1,6992
€
|
-2,86%
|
1.238.745,11
|
31.150.925,00
|
|
|
|
IOST
|
IOST
|
0,0009468
€
|
-0,31%
|
368.485,59
|
31.070.783,88
|
|
|
|
Powerledger
|
POWR
|
0,056021
€
|
-0,95%
|
472.791,00
|
30.802.289,74
|
|
|
|
CARV
|
CARV
|
0,051878
€
|
-0,42%
|
1.259.539,52
|
30.635.653,90
|
|
|
|
Kyber Network
|
KNC
|
0,12757
€
|
-0,71%
|
847.860,01
|
30.621.912,16
|
|
|
|
Banana Gun
|
BANANA
|
3,6022
€
|
-1,63%
|
2.085.734,61
|
29.856.059,72
|
|
|
|
Bancor
|
BNT
|
0,27607
€
|
-0,21%
|
1.021.037,89
|
29.776.115,93
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,029675
€
|
+0,31%
|
6.180.062,62
|
29.635.363,27
|
|
|
|
Across Protocol
|
ACX
|
0,03852
€
|
-4,20%
|
1.158.107,28
|
29.598.619,69
|
|
|
|
Cartesi
|
CTSI
|
0,028595
€
|
+0,93%
|
540.326,94
|
28.389.796,00
|
|
|
|
Clearpool
|
CPOOL
|
0,027889
€
|
+13,63%
|
25.494.611,14
|
28.000.045,40
|
|
|
|
Yield Guild Games
|
YGG
|
0,037428
€
|
-0,55%
|
904.948,56
|
27.477.187,01
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00066815
€
|
-3,19%
|
4.360.869,38
|
27.395.069,89
|
|
|
|
Manta
|
MANTA
|
0,058611
€
|
+0,65%
|
1.258.215,24
|
27.329.210,36
|
|
|
|
Liquity
|
LQTY
|
0,27902
€
|
-1,25%
|
782.355,19
|
27.316.193,76
|
|
|
|
Lista DAO
|
LISTA
|
0,07465
€
|
-0,96%
|
324.820,43
|
27.116.639,98
|
|
|
|
Flux
|
FLUX
|
0,065346
€
|
+2,74%
|
1.136.303,90
|
26.851.177,47
|
|
|
|
Civic
|
CVC
|
0,026806
€
|
-0,84%
|
384.341,44
|
26.818.318,92
|
|
|
|
Lisk
|
LSK
|
0,11213
€
|
-1,09%
|
382.028,98
|
26.022.256,89
|
|
|
|
Audius
|
AUDIO
|
0,017365
€
|
+0,23%
|
833.788,17
|
24.669.467,04
|
|
|
|
Maverick Protocol
|
MAV
|
0,01324
€
|
-0,70%
|
596.604,13
|
24.286.747,35
|
|
|
|
Celer Network
|
CELR
|
0,0024605
€
|
-2,01%
|
413.345,06
|
24.044.017,29
|
|
|
|
Metis
|
METIS
|
3,2309
€
|
-1,50%
|
2.647.477,81
|
23.733.160,41
|
|
|
|
Pixels
|
PIXEL
|
0,0069444
€
|
+0,78%
|
2.716.182,24
|
23.414.006,09
|
|
|
|
Moonriver
|
MOVR
|
2,1549
€
|
-0,70%
|
12.867.312,78
|
22.893.798,82
|
|
|
|
Cetus Protocol
|
CETUS
|
0,023678
€
|
-0,90%
|
658.129,12
|
22.135.910,33
|
|
|
|
Chromia
|
CHR
|
0,022867
€
|
+1,24%
|
634.676,36
|
22.120.287,69
|
|
|
|
Wormhole
|
W
|
0,01233
€
|
+0,24%
|
12.166.256,70
|
22.115.659,30
|
|
|
|
COTI
|
COTI
|
0,012123
€
|
-1,46%
|
515.602,26
|
21.706.311,91
|
|
|
|
Space ID
|
ID
|
0,027825
€
|
-0,48%
|
1.794.028,74
|
21.617.352,37
|
|
|
|
Osmosis
|
OSMO
|
0,027605
€
|
+0,20%
|
273.825,79
|
21.317.977,27
|
|
|
|
DIA
|
DIA
|
0,17287
€
|
+0,04%
|
2.206.743,60
|
20.717.130,36
|
|
|
|
Adventure Gold
|
AGLD
|
0,22009
€
|
-1,09%
|
1.306.771,10
|
20.357.509,10
|
|
|
|
Loopring
|
LRC
|
0,014708
€
|
-0,69%
|
361.776,03
|
20.280.896,53
|
|
|
|
Xai
|
XAI
|
0,0096197
€
|
-0,95%
|
1.599.416,78
|
19.540.101,62
|
|
|
|
Wax
|
WAXP
|
0,0058461
€
|
-1,22%
|
612.172,23
|
19.421.538,58
|
|
|
|
Drift Protocol
|
DRIFT
|
0,030729
€
|
+1,10%
|
2.862.812,98
|
19.057.104,36
|
|
|
|
Treasure
|
MAGIC
|
0,057707
€
|
-0,49%
|
909.836,27
|
18.998.198,15
|
|
|
|
Coin98
|
C98
|
0,018707
€
|
-1,40%
|
665.441,84
|
18.631.117,56
|
|
|
|
Highstreet
|
HIGH
|
0,18524
€
|
-5,96%
|
18.816.139,88
|
18.484.000,00
|
|
|
|
DODO
|
DODO
|
0,016325
€
|
-0,88%
|
298.790,51
|
16.557.000,00
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,016051
€
|
+0,53%
|
689.925,21
|
16.045.104,93
|
|
|
|
Arpa
|
ARPA
|
0,008921
€
|
-0,85%
|
1.072.150,58
|
15.665.363,91
|
|
|
|
Moonbeam
|
GLMR
|
0,014255
€
|
-1,52%
|
696.582,70
|
15.626.705,12
|
|
|
|
Solana Name Service
|
FIDA
|
0,015488
€
|
-0,81%
|
1.589.158,73
|
15.319.448,68
|
|
|
|
Degen
|
DEGEN
|
0,00061333
€
|
+2,57%
|
277.588,50
|
15.113.950,04
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,12261
€
|
-1,30%
|
2.615.859,81
|
12.363.502,61
|
|
|
|
Gains Network
|
GNS
|
0,48075
€
|
+0,43%
|
161.179,49
|
11.805.027,23
|
|
|
|
Vulcan Forged
|
PYR
|
0,23863
€
|
+0,74%
|
859.958,29
|
11.727.000,00
|
|
|
|
Vanar
|
VANRY
|
0,0048328
€
|
-1,80%
|
1.021.921,81
|
11.306.542,33
|
|
|
|
SuperRare
|
RARE
|
0,01513
€
|
+0,23%
|
914.438,68
|
10.794.353,55
|
|
|
|
Hashflow
|
HFT
|
0,013017
€
|
-1,88%
|
1.525.782,73
|
10.524.467,67
|
|
|
|
Radworks
|
RAD
|
0,21234
€
|
+0,67%
|
1.094.978,05
|
10.203.503,92
|
|
|
|
Synapse
|
SYN
|
0,049403
€
|
-1,47%
|
350.655,81
|
9.727.244,91
|
|
|
|
Automata
|
ATA
|
0,008867
€
|
-2,60%
|
121.648,86
|
8.881.000,00
|
|
|
|
Enzyme
|
MLN
|
2,6483
€
|
-0,24%
|
118.723,39
|
8.615.202,40
|
|
|
|
NFPrompt
|
NFP
|
0,011292
€
|
+0,22%
|
1.262.077,31
|
6.286.084,15
|
|
|
|
MOBOX
|
MBOX
|
0,010228
€
|
-2,62%
|
1.093.885,40
|
5.629.248,51
|
|
|
|
Contentos
|
COS
|
0,00098929
€
|
-0,26%
|
546.736,23
|
5.121.577,04
|
|
|
|
Tensor
|
TNSR
|
0,035505
€
|
+1,26%
|
2.727.700,22
|
4.433.655,65
|
|
|
|
LimeWire
|
LMWR
|
0,01671
€
|
-1,00%
|
481.246,12
|
1.450.345,87
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00015114
€
|
-3,30%
|
86.450,44
|
1.238.645,49
|
|
|
|
Kusama
|
KSM
|
5,0267
€
|
+4,11%
|
32.870.808,57
|
18.774,05
|
|
|
|
DoubleZero
|
2Z
|
0,081112
€
|
+0,42%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,38044
€
|
-0,44%
|
3.409.020,70
|
|
|
|
|
Akash
|
AKT
|
0,54555
€
|
+2,98%
|
|
|
|
|
|
Biconomy
|
BICO
|
0,021885
€
|
-2,30%
|
1.005.518,87
|
|
|
|
|
Centrifuge
|
CFG
|
0,235816
€
|
-4,50%
|
33.229.661,32
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0128839
€
|
-3,13%
|
959.644,90
|
|
|
|
|
Shentu
|
CTK
|
0,15795
€
|
-1,06%
|
767.460,60
|
|
|
|
|
deBridge
|
DBR
|
0,011793
€
|
-0,97%
|
58.067,47
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
10.108.139,16
|
|
|
|
|
SynFutures
|
F
|
0,0049289
€
|
-0,82%
|
1.072.068,20
|
|
|
|
|
Four
|
FORM
|
0,23431
€
|
+0,91%
|
1.776.856,37
|
|
|
|
|
GMT
|
GMT
|
0,009811
€
|
-0,29%
|
1.727.119,12
|
|
|
|
|
Heima
|
HEI
|
0,078648
€
|
+0,10%
|
1.098.632,30
|
|
|
|
|
Immutable X
|
IMX
|
0,1497
€
|
+0,40%
|
1.477.249,03
|
|
|
|
|
Story
|
IP
|
0,4626
€
|
-1,17%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,43038
€
|
-1,13%
|
|
|
|
|
|
Magic Eden
|
ME
|
0,09417
€
|
-0,65%
|
1.952.537,56
|
|
|
|
|
Monad
|
MONAD
|
0,02743
€
|
-0,51%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,76197
€
|
-1,55%
|
5.419.474,18
|
|
|
|
|
Pengu
|
PENGU
|
0,0087508
€
|
-0,14%
|
62.320.820,91
|
|
|
|
|
Plume
|
PLUME
|
0,0108552
€
|
-2,09%
|
|
|
|
|
|
Marlin
|
POND
|
0,0017849
€
|
+0,46%
|
369.644,57
|
|
|
|
|
Popcat
|
POPCAT
|
0,057926
€
|
-1,06%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,008903
€
|
-1,00%
|
3.541.147,20
|
|
|
|
|
Puffer
|
PUFFER
|
0,021111
€
|
+1,47%
|
379.053,58
|
|
|
|
|
Recall
|
RECALL
|
0,0463
€
|
+2,22%
|
1.254.510,42
|
|
|
|
|
Scroll
|
SCR
|
0,044024
€
|
+0,10%
|
1.655.059,80
|
|
|
|
|
Sky
|
SKY
|
0,06864
€
|
+0,45%
|
4.452.376,37
|
|
|
|
|
Subsquid
|
SQD
|
0,030515
€
|
-0,80%
|
|
|
|
|
|
Swell Network
|
SWELL
|
0,0010445
€
|
+2,93%
|
295.272,58
|
|
|
|
|
TARS AI
|
TAI
|
0,013132
€
|
+4,11%
|
67.661,59
|
|
|
|
|
Toshi
|
TOSHI
|
0,0001572
€
|
+0,48%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
2,03723
€
|
+0,49%
|
35.249.798,32
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,0635
€
|
+0,63%
|
58.151.699,65
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0028118
€
|
-0,04%
|
1.150.853,07
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,011412
€
|
+15,17%
|
2.722.892,65
|
|
|