|
|
Bitcoin
|
BTC
|
53.175,79
€
|
-0,60%
|
282.775.025,51
|
1.065.794.965.790,78
|
|
|
|
Ethereum
|
ETH
|
1.411,42
€
|
-0,67%
|
155.878.311,59
|
170.452.221.436,67
|
|
|
|
Binance Coin
|
BNB
|
506,922
€
|
-1,42%
|
7.525.470,00
|
68.351.610.559,60
|
|
|
|
USD Coin
|
USDC
|
0,86543
€
|
-0,15%
|
200.181.300,18
|
64.978.368.882,62
|
|
|
|
Ripple
|
XRP
|
0,961631
€
|
-2,45%
|
32.696.559,44
|
59.715.981.547,63
|
|
|
|
Solana
|
SOL
|
55,529
€
|
-1,36%
|
42.701.613,31
|
32.216.325.551,16
|
|
|
|
Tron
|
TRX
|
0,2786705
€
|
-0,41%
|
5.617.595,98
|
26.417.631.864,52
|
|
|
|
Hyperliquid
|
HYPE
|
47,745
€
|
-4,68%
|
10.704.846,77
|
14.282.544.343,08
|
|
|
|
Dogecoin
|
DOGE
|
0,072352
€
|
-1,52%
|
9.096.035,30
|
11.200.145.019,27
|
|
|
|
Zcash
|
ZEC
|
370,79
€
|
-0,50%
|
29.641.642,27
|
6.219.702.851,95
|
|
|
|
Canton Coin
|
CC
|
0,14257
€
|
+0,69%
|
865.003,79
|
5.534.854.006,34
|
|
|
|
Stellar
|
XLM
|
0,16017
€
|
-3,87%
|
4.743.724,34
|
5.417.993.584,32
|
|
|
|
Cardano
|
ADA
|
0,138962
€
|
-2,95%
|
6.431.627,21
|
5.169.721.613,51
|
|
|
|
Chainlink
|
LINK
|
6,6752
€
|
-1,75%
|
4.245.970,76
|
4.855.195.033,47
|
|
|
|
Toncoin
|
TON
|
1,4388
€
|
-2,39%
|
|
3.847.983.432,77
|
|
|
|
Bitcoin Cash
|
BCH
|
173,47
€
|
-1,63%
|
2.937.797,72
|
3.478.360.165,71
|
|
|
|
Hedera
|
HBAR
|
0,067922
€
|
-1,41%
|
1.131.308,74
|
2.946.415.884,56
|
|
|
|
Litecoin
|
LTC
|
36,6959
€
|
-1,59%
|
2.256.239,34
|
2.834.791.413,75
|
|
|
|
Sui
|
SUI
|
0,643016
€
|
-0,98%
|
6.822.504,98
|
2.595.456.817,59
|
|
|
|
Avalanche
|
AVAX
|
5,6452
€
|
-1,88%
|
2.103.915,68
|
2.439.519.524,31
|
|
|
|
Shiba Inu
|
SHIB
|
0,000004022
€
|
-0,69%
|
770.613,79
|
2.372.669.886,33
|
|
|
|
Cronos
|
CRO
|
0,051904
€
|
+0,32%
|
572.789,67
|
2.315.122.821,19
|
|
|
|
Near Protocol
|
NEAR
|
1,782
€
|
-4,41%
|
9.691.230,88
|
2.242.103.979,36
|
|
|
|
Bittensor
|
TAO
|
177,65
€
|
-0,62%
|
2.618.065,36
|
1.955.981.288,10
|
|
|
|
Pax Gold
|
PAXG
|
3.634,72
€
|
-0,56%
|
2.812.182,86
|
1.660.196.880,77
|
|
|
|
Worldcoin
|
WLD
|
0,43143
€
|
-2,11%
|
26.818.202,06
|
1.474.755.271,67
|
|
|
|
Ondo
|
ONDO
|
0,29986
€
|
-3,26%
|
4.795.766,91
|
1.465.681.538,46
|
|
|
|
Aster
|
ASTER
|
0,53667
€
|
-0,31%
|
671.131,03
|
1.449.333.374,10
|
|
|
|
Polkadot
|
DOT
|
0,8152
€
|
-1,68%
|
739.363,91
|
1.345.493.911,04
|
|
|
|
Uniswap
|
UNI
|
2,122
€
|
-1,16%
|
920.040,23
|
1.320.776.470,36
|
|
|
|
Internet Computer
|
ICP
|
1,9544
€
|
-1,27%
|
688.877,61
|
1.081.368.601,78
|
|
|
|
Pepe
|
PEPE
|
0,0000023604
€
|
-1,65%
|
2.705.023,82
|
979.890.662,08
|
|
|
|
ETH Classic
|
ETC
|
5,9957
€
|
-1,22%
|
269.101,77
|
939.621.589,63
|
|
|
|
Quant
|
QNT
|
56,416
€
|
-1,03%
|
139.255,00
|
836.111.786,90
|
|
|
|
Aave
|
AAVE
|
53,187
€
|
-1,17%
|
1.436.561,72
|
820.544.068,48
|
|
|
|
Cosmos
|
ATOM
|
1,5379
€
|
-0,28%
|
268.119,90
|
788.991.941,59
|
|
|
|
Kaspa
|
KAS
|
0,027722
€
|
+5,84%
|
160.321,26
|
761.857.095,43
|
|
|
|
Algorand
|
ALGO
|
0,078798
€
|
-0,26%
|
306.863,07
|
703.541.918,59
|
|
|
|
Polygon
|
POL
|
0,065052
€
|
-0,86%
|
538.975,10
|
667.994.154,37
|
|
|
|
Render
|
RENDER
|
1,369
€
|
-2,00%
|
891.131,95
|
646.449.242,39
|
|
|
|
Ethena
|
ENA
|
0,068726
€
|
-1,29%
|
3.275.587,66
|
639.005.714,33
|
|
|
|
Venice Token
|
VVV
|
12,6173
€
|
-5,18%
|
478.952,20
|
590.984.271,95
|
|
|
|
XDC Network
|
XDC
|
0,026985
€
|
-1,76%
|
253.106,57
|
555.547.203,75
|
|
|
|
Filecoin
|
FIL
|
0,65127
€
|
-1,49%
|
1.239.541,08
|
514.349.688,29
|
|
|
|
Flare
|
FLR
|
0,0060073
€
|
-0,95%
|
21.754,30
|
513.046.723,60
|
|
|
|
Aptos
|
APT
|
0,5665
€
|
-1,70%
|
1.057.439,02
|
465.450.277,70
|
|
|
|
Fetch.ai
|
FET
|
0,1715
€
|
-0,78%
|
946.393,29
|
461.380.474,61
|
|
|
|
Injective
|
INJ
|
4,57
€
|
-4,87%
|
1.214.819,02
|
456.941.152,52
|
|
|
|
Jupiter
|
JUP
|
0,13049
€
|
-2,88%
|
356.845,19
|
433.991.008,66
|
|
|
|
Arbitrum
|
ARB
|
0,068726
€
|
-1,29%
|
620.354,51
|
431.156.127,34
|
|
|
|
Dash
|
DASH
|
29,876
€
|
-1,93%
|
816.227,86
|
376.431.487,38
|
|
|
|
PancakeSwap
|
CAKE
|
1,1247
€
|
-0,86%
|
355.839,13
|
364.313.419,11
|
|
|
|
Kite
|
KITE
|
0,1538
€
|
-4,26%
|
242.310,59
|
359.026.273,92
|
|
|
|
VeChain
|
VET
|
0,004117
€
|
-1,49%
|
84.168,84
|
354.274.856,10
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,48624
€
|
-1,57%
|
1.533.996,54
|
319.839.908,38
|
|
|
|
Bonk
|
BONK
|
0,00000371
€
|
-1,33%
|
441.488,76
|
309.770.094,32
|
|
|
|
Sei
|
SEI
|
0,041
€
|
-1,94%
|
579.263,75
|
291.100.409,45
|
|
|
|
Stacks
|
STX
|
0,15537
€
|
-1,52%
|
112.146,88
|
282.370.730,94
|
|
|
|
LayerZero
|
ZRO
|
0,7088
€
|
-3,50%
|
756.383,01
|
280.081.367,80
|
|
|
|
Curve Dao
|
CRV
|
0,17733
€
|
+1,67%
|
236.354,66
|
269.282.485,71
|
|
|
|
Celestia
|
TIA
|
0,275
€
|
-2,55%
|
693.607,33
|
255.648.997,03
|
|
|
|
Chiliz
|
CHZ
|
0,02407
€
|
-3,91%
|
1.312.299,64
|
250.759.770,06
|
|
|
|
Jito
|
JTO
|
0,5228
€
|
+0,49%
|
4.802.388,12
|
250.133.450,05
|
|
|
|
SPX6900
|
SPX
|
0,25826
€
|
-1,93%
|
137.724,31
|
240.567.718,49
|
|
|
|
BitTorrent
|
BTT
|
0,00000023078
€
|
-0,05%
|
56.792,05
|
237.113.595,52
|
|
|
|
Ether.fi
|
ETHFI
|
0,2614
€
|
-0,97%
|
188.639,30
|
229.847.143,91
|
|
|
|
Pump.fun
|
PUMP
|
0,0012685
€
|
-3,65%
|
1.557.366,29
|
221.219.913,02
|
|
|
|
Tezos
|
XTZ
|
0,20228
€
|
-1,83%
|
87.127,41
|
219.933.082,32
|
|
|
|
Gnosis
|
GNO
|
81,75
€
|
-0,46%
|
12.102,27
|
215.074.564,16
|
|
|
|
Pyth Network
|
PYTH
|
0,026994
€
|
-1,69%
|
123.829,05
|
212.885.892,45
|
|
|
|
Telcoin
|
TEL
|
0,002041
€
|
-0,29%
|
1.629,20
|
201.239.056,15
|
|
|
|
FLOKI
|
FLOKI
|
0,00002079
€
|
-0,91%
|
144.937,18
|
200.809.602,72
|
|
|
|
Kaia
|
KAIA
|
0,031275
€
|
-1,26%
|
110.253,90
|
198.472.460,98
|
|
|
|
JasmyCoin
|
JASMY
|
0,0039563
€
|
-1,11%
|
105.489,10
|
196.252.347,23
|
|
|
|
Starknet
|
STRK
|
0,029787
€
|
-1,40%
|
301.637,25
|
189.565.043,33
|
|
|
|
Lido DAO
|
LDO
|
0,22408
€
|
-0,67%
|
179.825,28
|
189.515.303,92
|
|
|
|
Neo
|
NEO
|
1,8486
€
|
-0,24%
|
75.289,61
|
184.677.324,96
|
|
|
|
GRASS
|
GRASS
|
0,29853
€
|
+0,01%
|
281.195,34
|
181.917.605,07
|
|
|
|
The Graph
|
GRT
|
0,016646
€
|
-1,85%
|
56.066,77
|
180.572.678,43
|
|
|
|
Optimism
|
OP
|
0,08231
€
|
-1,72%
|
384.669,59
|
178.002.156,15
|
|
|
|
Pendle
|
PENDLE
|
1,039
€
|
-4,50%
|
372.852,29
|
176.424.561,62
|
|
|
|
Ethereum Name Service
|
ENS
|
3,9761
€
|
-0,84%
|
383.315,80
|
161.002.095,02
|
|
|
|
Compound
|
COMP
|
15,3427
€
|
-5,47%
|
145.198,10
|
153.338.450,98
|
|
|
|
Plasma
|
XPL
|
0,056179
€
|
-1,98%
|
1.162.743,06
|
148.357.463,71
|
|
|
|
OriginTrail
|
TRAC
|
0,29536
€
|
-3,80%
|
158.556,94
|
146.001.867,56
|
|
|
|
Maple Finance
|
SYRUP
|
0,11512
€
|
+1,93%
|
45.650,77
|
137.225.335,19
|
|
|
|
Axie Infinity
|
AXS
|
0,78925
€
|
-1,25%
|
131.823,07
|
137.125.001,72
|
|
|
|
Trust Wallet Token
|
TWT
|
0,32296
€
|
-1,24%
|
17.580,48
|
135.911.197,38
|
|
|
|
Raydium
|
RAY
|
0,49357
€
|
-1,01%
|
33.760,37
|
132.839.412,65
|
|
|
|
dogwifhat
|
WIF
|
0,1319
€
|
-1,64%
|
570.462,86
|
132.245.959,60
|
|
|
|
The Sandbox
|
SAND
|
0,043298
€
|
-1,46%
|
243.883,94
|
127.374.554,31
|
|
|
|
Onyxcoin
|
XCN
|
0,0032606
€
|
-2,08%
|
45.182,68
|
125.253.064,03
|
|
|
|
EigenLayer
|
EIGEN
|
0,15552
€
|
-3,73%
|
289.102,69
|
122.919.100,29
|
|
|
|
Definitive
|
EDGE
|
0,053875
€
|
-0,30%
|
35.465,45
|
122.348.657,32
|
|
|
|
Basic Attention Token
|
BAT
|
0,08147
€
|
+0,41%
|
174.651,63
|
121.486.178,42
|
|
|
|
THORChain
|
RUNE
|
0,333
€
|
-2,06%
|
218.308,33
|
116.405.726,12
|
|
|
|
Decentraland
|
MANA
|
0,056009
€
|
-1,39%
|
85.820,86
|
108.405.868,97
|
|
|
|
ApeCoin
|
APE
|
0,1027
€
|
-1,82%
|
349.770,54
|
102.532.112,53
|
|
|
|
Sentient
|
SENT
|
0,013101
€
|
-5,64%
|
666.091,85
|
101.461.445,03
|
|
|
|
SafePal
|
SFP
|
0,19985
€
|
-0,99%
|
3.581,89
|
100.520.000,00
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,09909
€
|
-3,36%
|
435.412,87
|
99.213.740,16
|
|
|
|
Gala
|
GALA
|
0,0022102
€
|
-0,94%
|
273.684,34
|
96.446.065,36
|
|
|
|
Vision
|
VSN
|
0,025965
€
|
-1,96%
|
3.221,39
|
95.210.931,85
|
|
|
|
Convex Finance
|
CVX
|
1,0427
€
|
-0,64%
|
16.296,86
|
95.183.847,50
|
|
|
|
dYdX
|
DYDX
|
0,11164
€
|
+1,84%
|
222.473,49
|
90.253.408,74
|
|
|
|
zkSync
|
ZK
|
0,009014
€
|
-2,16%
|
254.580,49
|
88.205.852,88
|
|
|
|
Gas
|
GAS
|
0,9587
€
|
-0,56%
|
20.985,77
|
85.753.302,69
|
|
|
|
1INCH
|
1INCH
|
0,060322
€
|
-1,38%
|
105.274,27
|
84.886.219,87
|
|
|
|
Arweave
|
AR
|
1,63
€
|
-2,69%
|
190.359,53
|
81.839.280,25
|
|
|
|
Sonic
|
S
|
0,0267
€
|
-2,55%
|
139.797,33
|
77.002.253,83
|
|
|
|
Aethir
|
ATH
|
0,0037928
€
|
-1,87%
|
225.554,95
|
76.507.281,26
|
|
|
|
MultiversX
|
EGLD
|
2,5034
€
|
-1,02%
|
112.799,22
|
75.540.049,66
|
|
|
|
Livepeer
|
LPT
|
1,5097
€
|
-0,03%
|
82.245,30
|
75.262.796,55
|
|
|
|
Synthetix
|
SNX
|
0,2149
€
|
+2,43%
|
68.896,81
|
74.096.157,90
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0011684
€
|
-2,03%
|
44.115,04
|
72.930.676,18
|
|
|
|
Walrus
|
WAL
|
0,029654
€
|
+6,34%
|
191.575,46
|
71.126.169,19
|
|
|
|
ZIGChain
|
ZIG
|
0,049696
€
|
-2,99%
|
174.122,76
|
69.378.327,35
|
|
|
|
CoW
|
COW
|
0,11965
€
|
-0,89%
|
5.736,33
|
69.252.443,93
|
|
|
|
Horizen
|
ZEN
|
3,7501
€
|
-1,49%
|
257.737,40
|
67.937.922,54
|
|
|
|
Alchemy Pay
|
ACH
|
0,0044242
€
|
-1,27%
|
79.914,96
|
67.566.425,30
|
|
|
|
Beam
|
BEAM
|
0,0012594
€
|
-1,52%
|
112.628,22
|
64.212.714,41
|
|
|
|
Qtum
|
QTUM
|
0,59695
€
|
-1,50%
|
70.208,46
|
63.451.475,22
|
|
|
|
0x
|
ZRX
|
0,074353
€
|
-2,36%
|
60.050,70
|
62.377.388,90
|
|
|
|
Golem Network Token
|
GLM
|
0,09375
€
|
-0,95%
|
20.105,07
|
61.926.795,98
|
|
|
|
Linea
|
LINEA
|
0,0020795
€
|
-1,67%
|
133.163,78
|
61.630.715,73
|
|
|
|
Kamino
|
KMNO
|
0,012819
€
|
-0,86%
|
88.879,73
|
61.087.836,13
|
|
|
|
Aioz Network
|
AIOZ
|
0,04794
€
|
-2,92%
|
5.126,51
|
60.037.160,80
|
|
|
|
Ravencoin
|
RVN
|
0,0036264
€
|
-1,51%
|
93.795,26
|
59.108.059,42
|
|
|
|
Safe
|
SAFE
|
0,078424
€
|
-2,20%
|
34.268,16
|
58.940.365,55
|
|
|
|
Yearn Finance
|
YFI
|
1.622,20
€
|
-0,41%
|
61.789,60
|
58.151.497,29
|
|
|
|
Arkham
|
ARKM
|
0,09932
€
|
-4,69%
|
258.830,42
|
56.625.732,87
|
|
|
|
Kusama
|
KSM
|
3,0664
€
|
-1,02%
|
167.964,48
|
56.373.852,69
|
|
|
|
Numeraire
|
NMR
|
7,3638
€
|
-0,20%
|
71.274,51
|
55.293.191,69
|
|
|
|
Helium
|
HNT
|
0,29668
€
|
-7,52%
|
91.997,52
|
53.796.967,19
|
|
|
|
Zilliqa
|
ZIL
|
0,0026343
€
|
-0,48%
|
57.336,95
|
52.851.877,07
|
|
|
|
Useless Coin
|
USELESS
|
0,052167
€
|
-8,87%
|
128.297,09
|
52.257.328,84
|
|
|
|
BIO Protocol
|
BIO
|
0,026047
€
|
-1,64%
|
1.406.750,94
|
52.212.561,30
|
|
|
|
Orca
|
ORCA
|
0,85506
€
|
-2,25%
|
92.189,21
|
52.043.617,97
|
|
|
|
SuperVerse
|
SUPER
|
0,08008
€
|
-0,27%
|
53.010,41
|
51.270.515,71
|
|
|
|
Velo
|
VELO
|
0,0028896
€
|
-0,88%
|
135.453,87
|
50.675.370,44
|
|
|
|
Turbo
|
TURBO
|
0,00072506
€
|
-0,77%
|
42.464,51
|
50.046.851,97
|
|
|
|
GMX
|
GMX
|
4,7647
€
|
-0,99%
|
32.584,21
|
49.472.725,75
|
|
|
|
io.net
|
IO
|
0,14073
€
|
-0,88%
|
4.642.883,00
|
48.371.494,51
|
|
|
|
OpenLedger
|
OPEN
|
0,17854
€
|
-2,88%
|
686.214,14
|
47.441.930,32
|
|
|
|
Holo
|
HOT
|
0,00027355
€
|
+3,67%
|
52.826,28
|
47.180.385,85
|
|
|
|
Brett
|
BRETT
|
0,0046535
€
|
-1,90%
|
37.491,75
|
46.129.655,63
|
|
|
|
Wormhole
|
W
|
0,007765
€
|
-0,04%
|
446.840,69
|
45.931.377,28
|
|
|
|
Mina
|
MINA
|
0,0362
€
|
-1,09%
|
51.612,92
|
45.771.489,78
|
|
|
|
ZetaChain
|
ZETA
|
0,030253
€
|
-0,64%
|
38.635,35
|
44.288.188,47
|
|
|
|
Axelar
|
AXL
|
0,036419
€
|
-1,30%
|
63.201,44
|
43.321.650,03
|
|
|
|
peaq
|
PEAQ
|
0,019352
€
|
-3,88%
|
61.875,12
|
43.187.328,81
|
|
|
|
Blur
|
BLUR
|
0,015165
€
|
-0,76%
|
32.397,24
|
42.643.034,14
|
|
|
|
Creditcoin
|
CTC
|
0,07776
€
|
+0,40%
|
21.417,01
|
42.051.262,70
|
|
|
|
Oasis
|
ROSE
|
0,005409
€
|
-0,95%
|
98.970,86
|
41.643.234,73
|
|
|
|
Ronin
|
RONIN
|
0,05388
€
|
+1,10%
|
27.904,27
|
41.621.636,90
|
|
|
|
SushiSwap
|
SUSHI
|
0,14444
€
|
+0,91%
|
62.518,57
|
41.345.780,94
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,013903
€
|
-1,52%
|
39.310,16
|
41.315.946,00
|
|
|
|
Astar
|
ASTR
|
0,0047241
€
|
+0,48%
|
15.311,41
|
41.079.435,92
|
|
|
|
AMP
|
AMP
|
0,0004554
€
|
-0,78%
|
28.655,54
|
39.537.511,58
|
|
|
|
Kava
|
KAVA
|
0,0362
€
|
-2,69%
|
146.772,72
|
39.199.029,19
|
|
|
|
Request
|
REQ
|
0,047388
€
|
-0,76%
|
19.003,94
|
37.308.686,70
|
|
|
|
Dusk
|
DUSK
|
0,074729
€
|
+1,93%
|
9.468,73
|
37.188.500,00
|
|
|
|
Degen
|
DEGEN
|
0,00140546
€
|
+19,66%
|
36.730,58
|
36.876.476,48
|
|
|
|
ZORA
|
ZORA
|
0,007045
€
|
+1,28%
|
116.656,63
|
36.701.489,78
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,035971
€
|
-1,27%
|
133.669,71
|
36.075.362,11
|
|
|
|
Threshold
|
T
|
0,0032019
€
|
-0,12%
|
18.643,11
|
35.767.085,71
|
|
|
|
Altlayer
|
ALT
|
0,0055902
€
|
+2,39%
|
80.271,04
|
35.734.211,74
|
|
|
|
Mog Coin
|
MOG
|
0,00000009168
€
|
-1,55%
|
5.181,86
|
35.732.715,47
|
|
|
|
MANTRA
|
MANTRA
|
0,006883
€
|
+11,45%
|
82.974,86
|
35.595.013,79
|
|
|
|
Verge
|
XVG
|
0,002118
€
|
-0,92%
|
7.222,02
|
35.082.711,25
|
|
|
|
VeThor Token
|
VTHO
|
0,00033199
€
|
-2,44%
|
38.595,01
|
33.316.643,27
|
|
|
|
Notcoin
|
NOT
|
0,00032266
€
|
-1,37%
|
28.003,27
|
33.212.941,10
|
|
|
|
Ontology
|
ONT
|
0,040396
€
|
+0,32%
|
47.482,02
|
32.409.602,91
|
|
|
|
Manta
|
MANTA
|
0,067789
€
|
-0,71%
|
78.719,37
|
32.171.142,11
|
|
|
|
Moo Deng
|
MOODENG
|
0,032508
€
|
-0,98%
|
141.189,36
|
32.168.983,15
|
|
|
|
Tellor
|
TRB
|
11,196
€
|
-0,76%
|
110.079,74
|
31.252.659,08
|
|
|
|
Ankr
|
ANKR
|
0,0032119
€
|
-0,78%
|
101.711,70
|
31.083.115,73
|
|
|
|
Memecoin
|
MEME
|
0,00048557
€
|
-2,36%
|
464.488,98
|
30.823.703,43
|
|
|
|
Celo
|
CELO
|
0,051101
€
|
-0,45%
|
21.183,66
|
30.800.559,39
|
|
|
|
API3
|
API3
|
0,21318
€
|
-1,39%
|
60.456,65
|
30.537.536,50
|
|
|
|
Avantis
|
AVNT
|
0,09355
€
|
+6,63%
|
367.044,60
|
30.213.866,17
|
|
|
|
Casper
|
CSPR
|
0,0018813
€
|
-2,01%
|
30.938,72
|
30.174.858,96
|
|
|
|
UMA
|
UMA
|
0,3325
€
|
+0,45%
|
27.782,30
|
30.122.979,41
|
|
|
|
Mask Network
|
MASK
|
0,30106
€
|
+0,17%
|
73.157,41
|
29.901.022,39
|
|
|
|
Osmosis
|
OSMO
|
0,037679
€
|
-4,44%
|
62.199,82
|
29.024.955,70
|
|
|
|
SSV Token
|
SSV
|
1,7469
€
|
+1,63%
|
35.755,37
|
28.781.766,29
|
|
|
|
Core
|
CORE
|
0,02303
€
|
-2,83%
|
68.837,13
|
28.529.545,05
|
|
|
|
ICON
|
ICX
|
0,024776
€
|
-1,37%
|
11.440,10
|
27.225.727,43
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00029736
€
|
-1,58%
|
59.421,49
|
26.443.953,22
|
|
|
|
iExex RLC
|
RLC
|
0,29077
€
|
-0,88%
|
16.237,73
|
25.707.686,63
|
|
|
|
Band Protocol
|
BAND
|
0,14377
€
|
-1,28%
|
34.202,80
|
25.493.013,74
|
|
|
|
Storj
|
STORJ
|
0,065598
€
|
-1,15%
|
28.367,76
|
25.389.249,10
|
|
|
|
Bancor
|
BNT
|
0,23472
€
|
-0,64%
|
5.705,08
|
25.227.541,62
|
|
|
|
Rocket Pool
|
RPL
|
1,1208
€
|
-1,14%
|
20.891,52
|
25.214.544,73
|
|
|
|
Gravity
|
G
|
0,002305
€
|
-2,74%
|
21.826,71
|
25.004.997,07
|
|
|
|
Kyber Network
|
KNC
|
0,10404
€
|
+0,34%
|
31.044,97
|
24.951.414,79
|
|
|
|
Neiro
|
NEIRO
|
0,00005873
€
|
-2,56%
|
997.631,02
|
24.730.510,88
|
|
|
|
Book of Meme
|
BOME
|
0,00035656
€
|
-0,39%
|
43.850,34
|
24.570.318,29
|
|
|
|
COTI
|
COTI
|
0,008387
€
|
-1,13%
|
35.047,78
|
24.116.378,93
|
|
|
|
Bounce Token
|
AUCTION
|
3,1867
€
|
-0,94%
|
33.493,17
|
23.616.937,39
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
23.428.153,24
|
|
|
|
IOST
|
IOST
|
0,0006814
€
|
-0,67%
|
20.587,75
|
23.262.151,29
|
|
|
|
Renzo
|
REZ
|
0,0026943
€
|
-0,80%
|
56.514,67
|
23.225.222,47
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0045407
€
|
-0,94%
|
293.479,87
|
23.070.747,36
|
|
|
|
Powerledger
|
POWR
|
0,041952
€
|
-0,49%
|
17.814,50
|
23.059.476,83
|
|
|
|
Illuvium
|
ILV
|
2,7791
€
|
-0,89%
|
4.731,53
|
22.925.523,16
|
|
|
|
SKALE
|
SKL
|
0,0036856
€
|
-0,84%
|
47.120,58
|
22.633.528,61
|
|
|
|
Cyber
|
CYBER
|
0,29876
€
|
-0,45%
|
123.737,53
|
21.026.884,43
|
|
|
|
WOO Network
|
WOO
|
0,01108
€
|
-0,91%
|
39.257,25
|
20.846.560,43
|
|
|
|
Merlin Chain
|
MERL
|
0,016171
€
|
-2,15%
|
30.716,88
|
20.683.773,45
|
|
|
|
Pundi X
|
PUNDIX
|
0,08033
€
|
+0,84%
|
48.748,94
|
20.670.923,29
|
|
|
|
Civic
|
CVC
|
0,019376
€
|
-0,55%
|
12.360,89
|
19.386.020,26
|
|
|
|
Ontology Gas
|
ONG
|
0,040406
€
|
-0,97%
|
10.482,84
|
19.117.457,16
|
|
|
|
CARV
|
CARV
|
0,031627
€
|
+0,20%
|
16.450,58
|
19.058.211,82
|
|
|
|
Solana Name Service
|
FIDA
|
0,019266
€
|
-1,66%
|
556.877,41
|
19.044.937,45
|
|
|
|
Clearpool
|
CPOOL
|
0,018978
€
|
-2,96%
|
167.798,66
|
18.545.860,03
|
|
|
|
Catizen
|
CATI
|
0,040737
€
|
+0,87%
|
130.850,51
|
18.487.163,08
|
|
|
|
Big Time
|
BIGTIME
|
0,007421
€
|
-1,45%
|
28.875,37
|
18.446.932,39
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,018412
€
|
-2,25%
|
62.958,75
|
18.437.307,25
|
|
|
|
Audius
|
AUDIO
|
0,012954
€
|
+1,05%
|
43.683,64
|
18.420.633,12
|
|
|
|
Cartesi
|
CTSI
|
0,019598
€
|
-0,79%
|
35.057,69
|
18.218.948,42
|
|
|
|
Lista DAO
|
LISTA
|
0,043823
€
|
-1,31%
|
9.006,09
|
17.940.405,33
|
|
|
|
Flux
|
FLUX
|
0,043666
€
|
-1,54%
|
26.720,42
|
17.902.574,30
|
|
|
|
Lisk
|
LSK
|
0,07939
€
|
-0,49%
|
23.721,02
|
17.526.732,50
|
|
|
|
Ark
|
ARK
|
0,10183
€
|
+2,20%
|
16.416,29
|
17.464.942,84
|
|
|
|
Secret
|
SCRT
|
0,0504
€
|
-0,79%
|
2.714,27
|
17.196.196,09
|
|
|
|
Open Campus
|
EDU
|
0,02278
€
|
-2,90%
|
89.863,53
|
17.192.806,59
|
|
|
|
Across Protocol
|
ACX
|
0,034966
€
|
-3,76%
|
124.506,30
|
16.748.254,37
|
|
|
|
Liquity
|
LQTY
|
0,16907
€
|
-0,95%
|
54.100,64
|
16.707.130,96
|
|
|
|
Space ID
|
ID
|
0,021583
€
|
+4,41%
|
155.489,55
|
16.658.515,37
|
|
|
|
Yield Guild Games
|
YGG
|
0,021712
€
|
-1,27%
|
29.612,80
|
16.500.439,95
|
|
|
|
Metis
|
METIS
|
2,1377
€
|
-1,04%
|
22.824,42
|
16.158.286,92
|
|
|
|
Prom
|
PROM
|
0,8606
€
|
-0,62%
|
11.325,00
|
15.711.425,00
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00042497
€
|
-0,81%
|
5.458,03
|
15.476.470,71
|
|
|
|
Pixels
|
PIXEL
|
0,0044894
€
|
-1,23%
|
42.363,35
|
15.147.274,48
|
|
|
|
Loopring
|
LRC
|
0,010985
€
|
-1,45%
|
8.548,54
|
15.020.901,87
|
|
|
|
Cetus Protocol
|
CETUS
|
0,015458
€
|
-1,10%
|
31.816,53
|
14.679.058,63
|
|
|
|
Celer Network
|
CELR
|
0,0018434
€
|
-0,56%
|
7.113,08
|
14.521.741,28
|
|
|
|
Adventure Gold
|
AGLD
|
0,15473
€
|
-1,57%
|
57.371,03
|
14.434.959,86
|
|
|
|
DODO
|
DODO
|
0,013954
€
|
+2,58%
|
125.874,80
|
13.965.000,00
|
|
|
|
Xai
|
XAI
|
0,0066917
€
|
-0,97%
|
29.004,58
|
13.780.414,35
|
|
|
|
Treasure
|
MAGIC
|
0,039266
€
|
-1,25%
|
50.256,55
|
13.201.177,37
|
|
|
|
Chromia
|
CHR
|
0,013258
€
|
-0,14%
|
16.179,56
|
12.869.700,95
|
|
|
|
Wax
|
WAXP
|
0,0038752
€
|
-0,94%
|
51.061,64
|
12.845.660,93
|
|
|
|
DIA
|
DIA
|
0,10412
€
|
-0,97%
|
30.634,05
|
12.418.789,31
|
|
|
|
Arpa
|
ARPA
|
0,0071357
€
|
-0,77%
|
44.035,02
|
12.413.903,17
|
|
|
|
Biconomy
|
BICO
|
0,015634
€
|
-0,33%
|
31.447,20
|
12.374.651,57
|
|
|
|
Coin98
|
C98
|
0,012379
€
|
-3,07%
|
11.002,18
|
12.212.907,42
|
|
|
|
Tensor
|
TNSR
|
0,024414
€
|
-1,25%
|
38.154,98
|
11.858.870,09
|
|
|
|
Moonriver
|
MOVR
|
1,0692
€
|
-1,40%
|
29.677,32
|
11.674.064,01
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,011045
€
|
+0,13%
|
61.183,53
|
11.089.848,24
|
|
|
|
Gains Network
|
GNS
|
0,42916
€
|
-0,58%
|
5.777,25
|
10.538.460,89
|
|
|
|
Banana Gun
|
BANANA
|
2,4772
€
|
-1,48%
|
22.692,22
|
10.445.442,18
|
|
|
|
Moonbeam
|
GLMR
|
0,007725
€
|
+0,01%
|
39.812,04
|
9.099.148,54
|
|
|
|
Radworks
|
RAD
|
0,18552
€
|
+2,11%
|
32.513,50
|
8.871.151,60
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,08768
€
|
-1,26%
|
56.473,92
|
8.753.139,94
|
|
|
|
Drift Protocol
|
DRIFT
|
0,013956
€
|
-0,38%
|
129.792,56
|
8.606.951,04
|
|
|
|
Vulcan Forged
|
PYR
|
0,15542
€
|
-0,95%
|
44.125,52
|
7.827.000,00
|
|
|
|
SuperRare
|
RARE
|
0,010748
€
|
-1,24%
|
10.761,61
|
7.648.494,79
|
|
|
|
Fusionist
|
ACE
|
0,07107
€
|
-1,65%
|
29.833,13
|
7.240.116,76
|
|
|
|
Maverick Protocol
|
MAV
|
0,009046
€
|
-0,46%
|
18.312,52
|
7.201.226,74
|
|
|
|
Dymension
|
DYM
|
0,013059
€
|
-2,31%
|
51.406,56
|
7.074.821,04
|
|
|
|
Vanar
|
VANRY
|
0,0029635
€
|
-0,92%
|
15.867,31
|
6.872.752,71
|
|
|
|
Hashflow
|
HFT
|
0,008178
€
|
-1,68%
|
81.294,43
|
6.800.181,73
|
|
|
|
Synapse
|
SYN
|
0,025237
€
|
-5,70%
|
57.958,35
|
6.003.515,69
|
|
|
|
Alien Worlds
|
TLM
|
0,000857
€
|
-2,26%
|
14.131,46
|
5.798.427,71
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00067446
€
|
-2,22%
|
21.047,84
|
5.769.117,54
|
|
|
|
Highstreet
|
HIGH
|
0,05522
€
|
-4,40%
|
68.094,97
|
5.511.000,00
|
|
|
|
Enzyme
|
MLN
|
1,2361
€
|
-2,53%
|
11.453,00
|
4.044.014,02
|
|
|
|
NFPrompt
|
NFP
|
0,006941
€
|
-1,28%
|
28.830,35
|
3.887.051,61
|
|
|
|
MOBOX
|
MBOX
|
0,004731
€
|
-6,45%
|
94.833,77
|
2.609.629,14
|
|
|
|
Contentos
|
COS
|
0,00044462
€
|
-10,17%
|
94.699,84
|
2.293.585,35
|
|
|
|
LimeWire
|
LMWR
|
0,012076
€
|
+0,27%
|
48.351,04
|
1.049.693,28
|
|
|
|
DoubleZero
|
2Z
|
0,060357
€
|
-3,01%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,28501
€
|
-0,73%
|
72.059,96
|
|
|
|
|
Akash
|
AKT
|
0,50939
€
|
-2,43%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0024589
€
|
-1,92%
|
|
|
|
|
|
Berachain
|
BERA
|
0,20735
€
|
-1,51%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,16276
€
|
-3,63%
|
228.398,30
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0070817
€
|
-3,52%
|
15.316,96
|
|
|
|
|
Shentu
|
CTK
|
0,10243
€
|
-2,37%
|
1.696,85
|
|
|
|
|
deBridge
|
DBR
|
0,013046
€
|
+1,97%
|
1.049,48
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
955.889,22
|
|
|
|
|
SynFutures
|
F
|
0,0032449
€
|
-0,22%
|
49.477,82
|
|
|
|
|
FLock.io
|
FLOCK
|
0,0331
€
|
+0,33%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,952
€
|
+1,20%
|
|
|
|
|
|
Four
|
FORM
|
0,19595
€
|
-13,03%
|
86.728,76
|
|
|
|
|
GMT
|
GMT
|
0,006753
€
|
-2,27%
|
47.908,27
|
|
|
|
|
Heima
|
HEI
|
0,07816
€
|
+3,15%
|
376.298,22
|
|
|
|
|
Immutable X
|
IMX
|
0,12097
€
|
-0,39%
|
89.300,86
|
|
|
|
|
Story
|
IP
|
0,2559
€
|
-4,41%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,36781
€
|
+1,29%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,005365
€
|
+0,11%
|
210.538,87
|
|
|
|
|
Magic Eden
|
ME
|
0,05193
€
|
+1,74%
|
249.270,01
|
|
|
|
|
Mantle
|
MNT
|
0,462479
€
|
-0,54%
|
|
|
|
|
|
Monad
|
MONAD
|
0,018196
€
|
-1,23%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,64639
€
|
-0,11%
|
528.356,68
|
|
|
|
|
Pengu
|
PENGU
|
0,0057597
€
|
-0,94%
|
1.210.182,72
|
|
|
|
|
Plume
|
PLUME
|
0,0089541
€
|
-3,12%
|
|
|
|
|
|
Marlin
|
POND
|
0,0015102
€
|
-0,11%
|
37.045,53
|
|
|
|
|
Popcat
|
POPCAT
|
0,035023
€
|
-2,07%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,013643
€
|
-0,29%
|
303.372,52
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,02099
€
|
-0,66%
|
13.365,48
|
|
|
|
|
Puffer
|
PUFFER
|
0,012654
€
|
+2,44%
|
17.056,83
|
|
|
|
|
Recall
|
RECALL
|
0,030796
€
|
-1,68%
|
10.834,93
|
|
|
|
|
Scroll
|
SCR
|
0,028231
€
|
-0,88%
|
53.049,56
|
|
|
|
|
Sky
|
SKY
|
0,047571
€
|
-0,80%
|
101.982,74
|
|
|
|
|
Spark
|
SPK
|
0,017478
€
|
+1,06%
|
191.784,93
|
|
|
|
|
Subsquid
|
SQD
|
0,028461
€
|
+4,55%
|
|
|
|
|
|
StakeStone
|
STO
|
0,042705
€
|
-1,83%
|
74.520,27
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006731
€
|
-2,87%
|
944,98
|
|
|
|
|
TARS AI
|
TAI
|
0,010921
€
|
-2,66%
|
957,40
|
|
|
|
|
Toshi
|
TOSHI
|
0,00010323
€
|
-0,17%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,41727
€
|
-1,21%
|
657.504,66
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,048134
€
|
+1,46%
|
419.754,14
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0021706
€
|
-0,29%
|
88.683,68
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,117554
€
|
+2,23%
|
1.999.406,71
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006621
€
|
+0,24%
|
15.582,75
|
|
|