|
|
Bitcoin
|
BTC
|
57.221,88
€
|
+0,07%
|
6.849.234.726,23
|
1.147.265.829.375,16
|
|
|
|
Ethereum
|
ETH
|
1.545,87
€
|
-0,19%
|
3.994.801.142,48
|
186.763.518.858,71
|
|
|
|
Binance Coin
|
BNB
|
531,06
€
|
-0,32%
|
205.761.209,72
|
71.670.058.443,98
|
|
|
|
Ripple
|
XRP
|
1,05972
€
|
-0,76%
|
1.073.210.595,47
|
65.779.474.571,16
|
|
|
|
USD Coin
|
USDC
|
0,86285
€
|
+0,03%
|
4.418.742.711,34
|
64.710.964.427,71
|
|
|
|
Solana
|
SOL
|
63,753
€
|
-0,06%
|
901.444.912,00
|
36.989.085.584,59
|
|
|
|
Tron
|
TRX
|
0,2752416
€
|
+0,29%
|
103.908.249,95
|
26.097.227.890,38
|
|
|
|
Hyperliquid
|
HYPE
|
58,059
€
|
+0,62%
|
442.463.567,90
|
17.391.912.983,15
|
|
|
|
Dogecoin
|
DOGE
|
0,075796
€
|
-0,27%
|
256.437.151,01
|
11.737.368.891,98
|
|
|
|
Zcash
|
ZEC
|
441,92
€
|
-1,17%
|
470.114.098,27
|
7.419.300.956,56
|
|
|
|
Stellar
|
XLM
|
0,18366
€
|
-0,29%
|
301.352.537,31
|
6.211.214.491,75
|
|
|
|
Cardano
|
ADA
|
0,152908
€
|
-0,66%
|
186.119.883,25
|
5.694.708.720,50
|
|
|
|
Canton Coin
|
CC
|
0,14352
€
|
+0,54%
|
12.301.161,89
|
5.567.493.798,95
|
|
|
|
Chainlink
|
LINK
|
7,1261
€
|
-0,43%
|
69.527.078,49
|
5.188.764.312,68
|
|
|
|
Toncoin
|
TON
|
1,474
€
|
-0,47%
|
|
3.964.103.061,35
|
|
|
|
Bitcoin Cash
|
BCH
|
193,03
€
|
-0,34%
|
62.262.940,28
|
3.873.300.111,89
|
|
|
|
Hedera
|
HBAR
|
0,071458
€
|
+0,36%
|
38.947.459,91
|
3.108.442.529,93
|
|
|
|
Litecoin
|
LTC
|
39,5092
€
|
+0,17%
|
70.292.116,78
|
3.058.146.403,60
|
|
|
|
Sui
|
SUI
|
0,682493
€
|
-0,25%
|
143.177.128,33
|
2.752.370.193,44
|
|
|
|
Near Protocol
|
NEAR
|
2,0712
€
|
+0,37%
|
235.318.218,70
|
2.591.103.564,71
|
|
|
|
Shiba Inu
|
SHIB
|
0,00000433
€
|
-0,69%
|
25.793.035,38
|
2.563.867.738,60
|
|
|
|
Avalanche
|
AVAX
|
5,8968
€
|
-0,01%
|
73.216.106,56
|
2.545.597.434,46
|
|
|
|
Bittensor
|
TAO
|
226,15
€
|
-1,64%
|
188.686.072,41
|
2.491.410.614,57
|
|
|
|
Cronos
|
CRO
|
0,053718
€
|
-0,45%
|
3.278.657,65
|
2.412.880.660,09
|
|
|
|
Worldcoin
|
WLD
|
0,51391
€
|
+1,45%
|
500.303.132,06
|
1.750.331.962,84
|
|
|
|
Pax Gold
|
PAXG
|
3.713,17
€
|
-0,03%
|
30.616.906,10
|
1.695.852.988,23
|
|
|
|
Uniswap
|
UNI
|
2,5292
€
|
+3,06%
|
44.389.203,43
|
1.569.973.398,60
|
|
|
|
Ondo
|
ONDO
|
0,3197
€
|
+0,14%
|
101.110.297,17
|
1.560.623.276,07
|
|
|
|
Aster
|
ASTER
|
0,56007
€
|
+0,04%
|
20.388.061,54
|
1.512.152.945,59
|
|
|
|
Polkadot
|
DOT
|
0,87135
€
|
+0,03%
|
26.117.841,23
|
1.439.912.349,12
|
|
|
|
Internet Computer
|
ICP
|
2,0938
€
|
+0,17%
|
46.377.318,10
|
1.159.493.043,98
|
|
|
|
Pepe
|
PEPE
|
0,00000254
€
|
0,00%
|
78.393.277,15
|
1.052.157.578,98
|
|
|
|
ETH Classic
|
ETC
|
6,3419
€
|
-0,82%
|
9.171.582,66
|
993.911.174,40
|
|
|
|
Aave
|
AAVE
|
63,298
€
|
-0,46%
|
52.767.313,66
|
977.662.647,22
|
|
|
|
Quant
|
QNT
|
60,736
€
|
-0,35%
|
4.063.309,46
|
901.299.172,43
|
|
|
|
Cosmos
|
ATOM
|
1,6843
€
|
-0,56%
|
8.518.041,82
|
866.757.741,44
|
|
|
|
Kaspa
|
KAS
|
0,028504
€
|
+0,08%
|
3.707.280,90
|
786.064.642,91
|
|
|
|
Algorand
|
ALGO
|
0,08189
€
|
-0,12%
|
13.282.210,69
|
732.735.396,74
|
|
|
|
Render
|
RENDER
|
1,525
€
|
-1,36%
|
20.670.049,67
|
723.348.714,52
|
|
|
|
Polygon
|
POL
|
0,067344
€
|
+0,12%
|
6.882.709,04
|
692.225.697,73
|
|
|
|
Ethena
|
ENA
|
0,07336
€
|
-0,43%
|
67.750.543,28
|
689.691.905,24
|
|
|
|
Venice Token
|
VVV
|
13,0133
€
|
-0,09%
|
23.788.230,16
|
612.926.358,81
|
|
|
|
Flare
|
FLR
|
0,0068367
€
|
-0,74%
|
2.824.347,36
|
586.419.739,83
|
|
|
|
Jupiter
|
JUP
|
0,16642
€
|
+0,82%
|
16.247.622,12
|
553.361.349,82
|
|
|
|
Filecoin
|
FIL
|
0,68523
€
|
-0,14%
|
35.693.620,32
|
543.286.261,81
|
|
|
|
XDC Network
|
XDC
|
0,026317
€
|
-0,12%
|
2.633.884,22
|
541.059.853,90
|
|
|
|
Fetch.ai
|
FET
|
0,18229
€
|
-0,91%
|
43.504.546,91
|
490.128.518,95
|
|
|
|
Aptos
|
APT
|
0,581
€
|
-0,80%
|
17.480.371,54
|
485.131.681,56
|
|
|
|
Injective
|
INJ
|
4,835
€
|
+0,46%
|
48.667.973,15
|
481.958.667,84
|
|
|
|
Arbitrum
|
ARB
|
0,074305
€
|
-0,08%
|
13.797.378,40
|
465.021.098,12
|
|
|
|
Dash
|
DASH
|
32,727
€
|
-0,93%
|
19.293.949,87
|
421.891.953,09
|
|
|
|
PancakeSwap
|
CAKE
|
1,2089
€
|
-0,10%
|
3.676.242,63
|
392.538.533,94
|
|
|
|
VeChain
|
VET
|
0,004553
€
|
+0,18%
|
3.115.898,43
|
391.511.799,96
|
|
|
|
Kite
|
KITE
|
0,16612
€
|
-0,07%
|
4.854.684,68
|
388.636.053,01
|
|
|
|
LayerZero
|
ZRO
|
0,9555
€
|
-0,86%
|
53.681.325,66
|
376.943.662,93
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,5491
€
|
+0,36%
|
29.313.979,22
|
360.778.003,27
|
|
|
|
Bonk
|
BONK
|
0,0000041
€
|
-1,20%
|
28.383.734,28
|
344.101.800,30
|
|
|
|
Sei
|
SEI
|
0,0467
€
|
+0,15%
|
11.607.521,72
|
337.671.444,04
|
|
|
|
Curve Dao
|
CRV
|
0,210323
€
|
+2,29%
|
20.229.471,66
|
321.509.478,62
|
|
|
|
Stacks
|
STX
|
0,16561
€
|
-0,86%
|
3.542.702,37
|
302.034.461,90
|
|
|
|
Jito
|
JTO
|
0,62109
€
|
-1,24%
|
136.020.540,63
|
300.138.942,43
|
|
|
|
Celestia
|
TIA
|
0,3222
€
|
+1,10%
|
16.921.730,71
|
299.593.513,04
|
|
|
|
SPX6900
|
SPX
|
0,28946
€
|
-1,36%
|
2.508.116,15
|
269.622.052,16
|
|
|
|
Pyth Network
|
PYTH
|
0,033862
€
|
+1,07%
|
6.434.254,53
|
266.961.134,86
|
|
|
|
Ether.fi
|
ETHFI
|
0,29136
€
|
-0,20%
|
8.480.710,58
|
257.908.134,36
|
|
|
|
GRASS
|
GRASS
|
0,40851
€
|
+2,50%
|
11.134.922,18
|
249.706.755,09
|
|
|
|
Gnosis
|
GNO
|
92,31
€
|
+0,61%
|
441.376,57
|
244.627.946,35
|
|
|
|
Pump.fun
|
PUMP
|
0,0013456
€
|
+0,20%
|
17.860.060,08
|
232.935.562,38
|
|
|
|
Tezos
|
XTZ
|
0,20995
€
|
+0,85%
|
1.919.439,04
|
229.779.022,82
|
|
|
|
BitTorrent
|
BTT
|
0,00000023383
€
|
-0,63%
|
1.553.720,60
|
229.643.427,16
|
|
|
|
Chiliz
|
CHZ
|
0,02135
€
|
-1,98%
|
18.812.753,46
|
222.101.505,83
|
|
|
|
Telcoin
|
TEL
|
0,002222
€
|
-0,27%
|
142.525,17
|
219.066.570,59
|
|
|
|
FLOKI
|
FLOKI
|
0,00002264
€
|
-0,22%
|
4.902.054,75
|
218.954.797,44
|
|
|
|
JasmyCoin
|
JASMY
|
0,0042937
€
|
-2,32%
|
3.377.597,56
|
214.329.338,63
|
|
|
|
Kaia
|
KAIA
|
0,033332
€
|
-0,46%
|
1.990.188,68
|
211.333.982,24
|
|
|
|
Starknet
|
STRK
|
0,031177
€
|
-0,56%
|
10.788.521,12
|
203.873.203,65
|
|
|
|
Optimism
|
OP
|
0,09371
€
|
+0,09%
|
9.590.444,32
|
202.126.024,64
|
|
|
|
Pendle
|
PENDLE
|
1,171
€
|
-0,09%
|
7.241.018,49
|
199.367.179,52
|
|
|
|
Lido DAO
|
LDO
|
0,23543
€
|
-0,30%
|
7.727.901,49
|
198.986.778,16
|
|
|
|
Neo
|
NEO
|
1,9673
€
|
-0,37%
|
1.394.348,90
|
197.499.788,54
|
|
|
|
Plasma
|
XPL
|
0,078191
€
|
+0,59%
|
49.570.451,09
|
196.433.048,20
|
|
|
|
The Graph
|
GRT
|
0,01755
€
|
-0,06%
|
3.866.152,40
|
190.955.295,14
|
|
|
|
Ethereum Name Service
|
ENS
|
4,6221
€
|
-0,97%
|
6.173.883,18
|
187.624.589,00
|
|
|
|
OriginTrail
|
TRAC
|
0,31505
€
|
-2,43%
|
2.582.763,73
|
156.753.067,97
|
|
|
|
Compound
|
COMP
|
15,53
€
|
-0,26%
|
1.916.935,46
|
154.792.358,15
|
|
|
|
Trust Wallet Token
|
TWT
|
0,36258
€
|
-0,04%
|
1.134.562,31
|
150.702.268,83
|
|
|
|
Axie Infinity
|
AXS
|
0,86159
€
|
-0,31%
|
3.381.757,48
|
149.920.818,75
|
|
|
|
Maple Finance
|
SYRUP
|
0,12382
€
|
-1,02%
|
4.037.371,45
|
147.472.414,75
|
|
|
|
Raydium
|
RAY
|
0,54597
€
|
-0,38%
|
2.647.635,50
|
147.253.803,24
|
|
|
|
EigenLayer
|
EIGEN
|
0,18304
€
|
-1,16%
|
12.921.559,61
|
145.205.285,56
|
|
|
|
dogwifhat
|
WIF
|
0,1444
€
|
-0,21%
|
8.481.146,34
|
144.632.286,84
|
|
|
|
Onyxcoin
|
XCN
|
0,0034725
€
|
-0,33%
|
1.857.868,79
|
141.142.850,91
|
|
|
|
The Sandbox
|
SAND
|
0,0462
€
|
-0,86%
|
2.916.163,56
|
136.308.162,20
|
|
|
|
THORChain
|
RUNE
|
0,339
€
|
+0,30%
|
1.469.106,00
|
119.179.747,97
|
|
|
|
Basic Attention Token
|
BAT
|
0,07853
€
|
-0,98%
|
1.311.565,45
|
117.620.538,50
|
|
|
|
Decentraland
|
MANA
|
0,059817
€
|
+0,62%
|
1.145.696,06
|
115.671.656,68
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,1107
€
|
-0,18%
|
15.944.752,09
|
110.521.385,37
|
|
|
|
ApeCoin
|
APE
|
0,1109
€
|
+0,36%
|
4.570.523,92
|
110.469.723,05
|
|
|
|
Convex Finance
|
CVX
|
1,1887
€
|
-0,16%
|
981.962,07
|
109.472.914,78
|
|
|
|
SafePal
|
SFP
|
0,21597
€
|
-0,49%
|
139.247,99
|
109.370.000,00
|
|
|
|
Vision
|
VSN
|
0,029991
€
|
-0,71%
|
292.756,53
|
107.460.005,81
|
|
|
|
Definitive
|
EDGE
|
0,057559
€
|
-0,53%
|
461.370,70
|
104.531.569,89
|
|
|
|
Gala
|
GALA
|
0,0023567
€
|
-0,43%
|
8.865.748,42
|
104.170.229,60
|
|
|
|
Sentient
|
SENT
|
0,013152
€
|
+1,49%
|
2.792.867,76
|
102.213.641,22
|
|
|
|
zkSync
|
ZK
|
0,009951
€
|
-1,34%
|
6.138.463,63
|
96.401.002,80
|
|
|
|
1INCH
|
1INCH
|
0,066297
€
|
+0,15%
|
2.138.033,62
|
93.863.468,60
|
|
|
|
Gas
|
GAS
|
1,009
€
|
-0,36%
|
1.035.774,22
|
90.315.142,78
|
|
|
|
Arweave
|
AR
|
1,769
€
|
-0,06%
|
3.991.810,19
|
88.760.121,34
|
|
|
|
dYdX
|
DYDX
|
0,10469
€
|
+0,38%
|
4.005.411,71
|
85.202.674,21
|
|
|
|
Aethir
|
ATH
|
0,0042386
€
|
-1,00%
|
6.811.214,88
|
85.186.661,76
|
|
|
|
Sonic
|
S
|
0,0281
€
|
-0,35%
|
4.527.461,33
|
80.946.559,41
|
|
|
|
CoW
|
COW
|
0,13662
€
|
-0,44%
|
489.539,31
|
79.219.824,04
|
|
|
|
MultiversX
|
EGLD
|
2,6258
€
|
-0,61%
|
2.646.546,39
|
79.097.026,39
|
|
|
|
Livepeer
|
LPT
|
1,5675
€
|
-0,24%
|
1.874.061,30
|
78.121.000,72
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0012339
€
|
-3,18%
|
1.477.053,60
|
77.566.071,62
|
|
|
|
Kamino
|
KMNO
|
0,015518
€
|
-0,44%
|
3.364.538,26
|
75.310.945,55
|
|
|
|
Synthetix
|
SNX
|
0,21742
€
|
-0,81%
|
991.926,95
|
75.107.429,76
|
|
|
|
Horizen
|
ZEN
|
4,095
€
|
-0,37%
|
8.174.460,46
|
74.143.059,45
|
|
|
|
Walrus
|
WAL
|
0,030335
€
|
-0,77%
|
9.443.538,13
|
72.895.169,17
|
|
|
|
Alchemy Pay
|
ACH
|
0,0046835
€
|
-0,28%
|
1.035.649,98
|
72.004.277,79
|
|
|
|
Qtum
|
QTUM
|
0,64623
€
|
-0,49%
|
673.432,70
|
68.640.968,01
|
|
|
|
ZIGChain
|
ZIG
|
0,048551
€
|
+0,05%
|
4.729.343,96
|
67.375.287,44
|
|
|
|
Linea
|
LINEA
|
0,0022201
€
|
-0,88%
|
2.765.591,82
|
67.132.401,44
|
|
|
|
Arkham
|
ARKM
|
0,11579
€
|
+0,84%
|
3.712.471,33
|
66.847.475,44
|
|
|
|
Aioz Network
|
AIOZ
|
0,052595
€
|
-0,24%
|
620.513,96
|
66.343.462,24
|
|
|
|
Beam
|
BEAM
|
0,0012826
€
|
-0,25%
|
1.010.187,18
|
66.139.358,97
|
|
|
|
Golem Network Token
|
GLM
|
0,09875
€
|
-0,12%
|
340.983,54
|
65.683.381,67
|
|
|
|
0x
|
ZRX
|
0,076937
€
|
-0,33%
|
572.427,88
|
65.195.737,75
|
|
|
|
Useless Coin
|
USELESS
|
0,06422
€
|
-0,29%
|
5.077.283,51
|
64.598.812,09
|
|
|
|
Ravencoin
|
RVN
|
0,0038584
€
|
-0,31%
|
845.881,16
|
62.869.910,97
|
|
|
|
Yearn Finance
|
YFI
|
1.754,50
€
|
-0,94%
|
1.406.601,95
|
62.753.316,57
|
|
|
|
Safe
|
SAFE
|
0,082492
€
|
-0,43%
|
396.644,86
|
61.976.107,24
|
|
|
|
Kusama
|
KSM
|
3,2522
€
|
+0,06%
|
1.199.268,20
|
59.849.442,16
|
|
|
|
Orca
|
ORCA
|
0,9758
€
|
-0,62%
|
3.802.146,53
|
59.405.796,20
|
|
|
|
Zilliqa
|
ZIL
|
0,0028151
€
|
-0,61%
|
829.896,04
|
56.855.303,31
|
|
|
|
Numeraire
|
NMR
|
7,4231
€
|
+0,12%
|
559.468,36
|
55.639.434,50
|
|
|
|
OpenLedger
|
OPEN
|
0,19908
€
|
-2,28%
|
7.547.063,88
|
54.834.411,73
|
|
|
|
SuperVerse
|
SUPER
|
0,08522
€
|
-0,14%
|
1.060.940,14
|
54.670.351,61
|
|
|
|
Brett
|
BRETT
|
0,0054976
€
|
-1,18%
|
597.354,65
|
54.641.568,40
|
|
|
|
Turbo
|
TURBO
|
0,0007799
€
|
-0,51%
|
1.556.548,91
|
54.164.840,03
|
|
|
|
BIO Protocol
|
BIO
|
0,02685
€
|
-0,80%
|
6.682.498,17
|
53.660.723,82
|
|
|
|
GMX
|
GMX
|
5,0835
€
|
-0,17%
|
282.385,32
|
53.056.118,92
|
|
|
|
io.net
|
IO
|
0,15093
€
|
-1,94%
|
9.360.153,88
|
52.822.360,47
|
|
|
|
Wormhole
|
W
|
0,008598
€
|
-0,86%
|
3.840.507,57
|
52.361.107,31
|
|
|
|
Velo
|
VELO
|
0,0030358
€
|
+0,23%
|
247.953,22
|
52.153.350,99
|
|
|
|
ZetaChain
|
ZETA
|
0,033756
€
|
-0,26%
|
1.016.577,81
|
49.391.271,78
|
|
|
|
Holo
|
HOT
|
0,00027951
€
|
+0,43%
|
238.890,96
|
48.259.462,34
|
|
|
|
Mina
|
MINA
|
0,0376
€
|
-0,53%
|
1.606.808,12
|
47.836.944,42
|
|
|
|
Axelar
|
AXL
|
0,039677
€
|
-0,51%
|
1.751.796,23
|
47.306.515,43
|
|
|
|
Helium
|
HNT
|
0,25862
€
|
-0,91%
|
2.021.351,75
|
47.266.579,01
|
|
|
|
Creditcoin
|
CTC
|
0,08621
€
|
+3,74%
|
686.610,41
|
46.886.691,07
|
|
|
|
Oasis
|
ROSE
|
0,005883
€
|
-1,65%
|
3.436.766,06
|
45.912.911,21
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,015336
€
|
-0,83%
|
1.354.512,53
|
45.479.162,40
|
|
|
|
SushiSwap
|
SUSHI
|
0,16042
€
|
+2,43%
|
1.067.654,05
|
45.463.496,62
|
|
|
|
Blur
|
BLUR
|
0,015967
€
|
-1,18%
|
734.149,99
|
45.461.633,32
|
|
|
|
Astar
|
ASTR
|
0,0051278
€
|
+0,31%
|
921.080,20
|
44.788.242,18
|
|
|
|
Kava
|
KAVA
|
0,041
€
|
+2,24%
|
697.654,23
|
44.348.308,00
|
|
|
|
peaq
|
PEAQ
|
0,019618
€
|
-0,56%
|
796.469,51
|
44.198.322,09
|
|
|
|
Ronin
|
RONIN
|
0,05457
€
|
-0,83%
|
878.755,67
|
42.170.042,09
|
|
|
|
Dusk
|
DUSK
|
0,08266
€
|
+0,17%
|
734.835,05
|
41.462.500,00
|
|
|
|
AMP
|
AMP
|
0,0004712
€
|
+0,94%
|
1.809.219,07
|
40.978.079,38
|
|
|
|
Request
|
REQ
|
0,050557
€
|
+0,25%
|
91.782,09
|
40.384.313,19
|
|
|
|
Mog Coin
|
MOG
|
0,00000010309
€
|
+0,08%
|
454.421,67
|
40.301.608,59
|
|
|
|
Notcoin
|
NOT
|
0,00038834
€
|
-0,11%
|
1.677.692,95
|
39.878.184,32
|
|
|
|
ZORA
|
ZORA
|
0,007333
€
|
+0,11%
|
2.101.551,76
|
39.202.383,30
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,038916
€
|
-0,04%
|
4.060.050,13
|
38.975.582,50
|
|
|
|
Verge
|
XVG
|
0,0023327
€
|
-1,29%
|
2.040.643,55
|
38.714.236,13
|
|
|
|
MANTRA
|
MANTRA
|
0,007175
€
|
+4,70%
|
2.616.989,69
|
38.087.589,14
|
|
|
|
Threshold
|
T
|
0,0033356
€
|
-0,14%
|
434.439,84
|
37.290.360,06
|
|
|
|
VeThor Token
|
VTHO
|
0,00035638
€
|
-0,13%
|
733.259,36
|
36.052.383,22
|
|
|
|
Moo Deng
|
MOODENG
|
0,036259
€
|
-0,62%
|
2.139.446,51
|
35.987.205,32
|
|
|
|
Altlayer
|
ALT
|
0,0055806
€
|
-0,24%
|
3.281.532,12
|
35.823.513,85
|
|
|
|
UMA
|
UMA
|
0,38831
€
|
+6,08%
|
1.073.069,49
|
35.175.762,79
|
|
|
|
Ontology
|
ONT
|
0,043028
€
|
-0,22%
|
8.977.864,49
|
34.504.000,06
|
|
|
|
Memecoin
|
MEME
|
0,0005341
€
|
+1,55%
|
4.006.775,51
|
34.016.727,88
|
|
|
|
Tellor
|
TRB
|
12,049
€
|
-0,22%
|
2.174.930,17
|
33.714.958,25
|
|
|
|
Celo
|
CELO
|
0,055848
€
|
-0,24%
|
896.956,28
|
33.690.977,91
|
|
|
|
Ankr
|
ANKR
|
0,0034451
€
|
-1,05%
|
1.100.323,02
|
33.674.867,78
|
|
|
|
API3
|
API3
|
0,23506
€
|
-0,79%
|
2.913.907,40
|
33.641.594,50
|
|
|
|
SSV Token
|
SSV
|
2,0164
€
|
-0,35%
|
1.235.871,66
|
33.181.201,95
|
|
|
|
Manta
|
MANTA
|
0,069449
€
|
+0,48%
|
1.914.370,41
|
33.004.980,10
|
|
|
|
Degen
|
DEGEN
|
0,00124873
€
|
-0,11%
|
1.773.830,37
|
32.701.357,67
|
|
|
|
Mask Network
|
MASK
|
0,32386
€
|
-0,59%
|
736.441,90
|
32.489.892,28
|
|
|
|
Osmosis
|
OSMO
|
0,039889
€
|
-0,20%
|
929.338,87
|
31.024.525,14
|
|
|
|
Avantis
|
AVNT
|
0,09545
€
|
-0,93%
|
4.550.577,28
|
30.929.410,34
|
|
|
|
Core
|
CORE
|
0,02465
€
|
-1,36%
|
1.261.380,50
|
30.564.737,76
|
|
|
|
Casper
|
CSPR
|
0,0018511
€
|
-0,88%
|
219.615,02
|
29.761.245,67
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00033123
€
|
-0,74%
|
2.450.194,87
|
29.397.221,56
|
|
|
|
Rocket Pool
|
RPL
|
1,2319
€
|
-0,56%
|
110.963,81
|
27.869.139,46
|
|
|
|
ICON
|
ICX
|
0,025126
€
|
-0,26%
|
572.114,57
|
27.603.024,41
|
|
|
|
Book of Meme
|
BOME
|
0,00039908
€
|
-0,34%
|
2.967.074,07
|
27.554.326,67
|
|
|
|
Bancor
|
BNT
|
0,24414
€
|
-0,52%
|
180.123,81
|
26.731.012,66
|
|
|
|
iExex RLC
|
RLC
|
0,30486
€
|
-0,36%
|
408.061,57
|
26.528.844,78
|
|
|
|
Storj
|
STORJ
|
0,068121
€
|
-0,37%
|
717.300,24
|
26.465.370,00
|
|
|
|
Band Protocol
|
BAND
|
0,14792
€
|
-0,22%
|
323.966,29
|
26.370.428,27
|
|
|
|
Gravity
|
G
|
0,0024168
€
|
-1,02%
|
627.715,68
|
26.253.891,87
|
|
|
|
Kyber Network
|
KNC
|
0,10729
€
|
+0,03%
|
388.655,81
|
25.771.505,58
|
|
|
|
COTI
|
COTI
|
0,008894
€
|
-0,39%
|
577.648,30
|
25.577.955,94
|
|
|
|
Neiro
|
NEIRO
|
0,000059785
€
|
-0,66%
|
3.355.431,34
|
25.163.711,72
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0049483
€
|
-0,28%
|
848.657,05
|
25.147.615,26
|
|
|
|
Renzo
|
REZ
|
0,0028739
€
|
-0,44%
|
960.392,13
|
24.807.850,50
|
|
|
|
Illuvium
|
ILV
|
2,9927
€
|
-0,90%
|
452.404,99
|
24.788.159,59
|
|
|
|
Bounce Token
|
AUCTION
|
3,3174
€
|
-0,36%
|
778.250,99
|
24.679.546,00
|
|
|
|
IOST
|
IOST
|
0,0007148
€
|
-0,29%
|
319.192,31
|
24.343.321,14
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
24.184.801,04
|
|
|
|
Merlin Chain
|
MERL
|
0,018677
€
|
-1,04%
|
1.457.415,50
|
24.013.367,07
|
|
|
|
Powerledger
|
POWR
|
0,043376
€
|
-0,30%
|
391.091,44
|
23.630.586,54
|
|
|
|
CARV
|
CARV
|
0,038747
€
|
-0,75%
|
487.179,69
|
23.577.561,42
|
|
|
|
Catizen
|
CATI
|
0,051734
€
|
-0,40%
|
1.375.804,67
|
23.480.960,05
|
|
|
|
SKALE
|
SKL
|
0,0037725
€
|
-1,41%
|
1.419.702,15
|
23.432.931,86
|
|
|
|
Pundi X
|
PUNDIX
|
0,0901
€
|
+0,26%
|
460.630,55
|
23.293.546,68
|
|
|
|
WOO Network
|
WOO
|
0,011946
€
|
-1,03%
|
419.622,99
|
22.826.446,50
|
|
|
|
Cyber
|
CYBER
|
0,30815
€
|
-1,12%
|
2.498.042,54
|
21.934.828,98
|
|
|
|
Clearpool
|
CPOOL
|
0,0214
€
|
-0,35%
|
415.355,47
|
20.912.609,20
|
|
|
|
Solana Name Service
|
FIDA
|
0,021047
€
|
-2,82%
|
8.061.806,02
|
20.777.430,19
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,020255
€
|
-0,56%
|
1.063.126,04
|
20.233.896,66
|
|
|
|
Civic
|
CVC
|
0,020265
€
|
-0,06%
|
337.689,94
|
20.205.399,62
|
|
|
|
Ontology Gas
|
ONG
|
0,042331
€
|
-0,80%
|
988.544,74
|
20.062.508,37
|
|
|
|
Metis
|
METIS
|
2,6374
€
|
-0,91%
|
1.908.165,78
|
19.855.704,85
|
|
|
|
Cartesi
|
CTSI
|
0,020962
€
|
-0,90%
|
328.603,14
|
19.559.016,34
|
|
|
|
Open Campus
|
EDU
|
0,02574
€
|
+0,19%
|
1.059.668,60
|
19.548.591,35
|
|
|
|
Big Time
|
BIGTIME
|
0,007756
€
|
-1,31%
|
937.073,64
|
19.349.377,79
|
|
|
|
Audius
|
AUDIO
|
0,013428
€
|
-0,09%
|
778.669,47
|
19.292.618,51
|
|
|
|
Flux
|
FLUX
|
0,046173
€
|
-0,14%
|
531.324,26
|
18.951.830,73
|
|
|
|
Lista DAO
|
LISTA
|
0,045476
€
|
+0,06%
|
237.425,62
|
18.676.548,77
|
|
|
|
Ark
|
ARK
|
0,10739
€
|
-0,48%
|
370.896,63
|
18.450.355,66
|
|
|
|
Space ID
|
ID
|
0,023433
€
|
-0,31%
|
4.821.031,24
|
18.182.143,56
|
|
|
|
Secret
|
SCRT
|
0,0525
€
|
-0,76%
|
185.220,96
|
18.146.305,40
|
|
|
|
Lisk
|
LSK
|
0,08188
€
|
-0,40%
|
386.340,90
|
18.050.631,09
|
|
|
|
Prom
|
PROM
|
0,9803
€
|
-1,84%
|
286.677,45
|
17.956.175,00
|
|
|
|
Liquity
|
LQTY
|
0,17984
€
|
+0,50%
|
919.097,17
|
17.748.834,10
|
|
|
|
Across Protocol
|
ACX
|
0,037011
€
|
-0,22%
|
993.316,76
|
17.554.128,24
|
|
|
|
Yield Guild Games
|
YGG
|
0,022891
€
|
-0,97%
|
677.388,39
|
17.505.124,32
|
|
|
|
Pixels
|
PIXEL
|
0,0048935
€
|
-0,35%
|
1.204.752,49
|
16.606.865,58
|
|
|
|
Loopring
|
LRC
|
0,011964
€
|
+0,46%
|
193.942,17
|
16.380.678,24
|
|
|
|
Smooth Love Potion
|
SLP
|
0,0004468
€
|
-0,21%
|
210.276,38
|
16.253.782,89
|
|
|
|
Cetus Protocol
|
CETUS
|
0,016552
€
|
-0,52%
|
630.375,12
|
15.687.374,27
|
|
|
|
Celer Network
|
CELR
|
0,0019199
€
|
-0,73%
|
238.908,55
|
15.324.243,50
|
|
|
|
Xai
|
XAI
|
0,006922
€
|
-1,00%
|
929.279,65
|
14.500.456,02
|
|
|
|
Adventure Gold
|
AGLD
|
0,14953
€
|
-0,81%
|
589.956,39
|
13.961.622,14
|
|
|
|
Treasure
|
MAGIC
|
0,041237
€
|
-0,89%
|
883.433,83
|
13.953.187,83
|
|
|
|
Chromia
|
CHR
|
0,014148
€
|
-1,80%
|
566.717,36
|
13.933.314,02
|
|
|
|
DODO
|
DODO
|
0,013839
€
|
+1,07%
|
495.876,70
|
13.817.000,00
|
|
|
|
Biconomy
|
BICO
|
0,017233
€
|
+0,61%
|
447.538,20
|
13.605.146,53
|
|
|
|
Wax
|
WAXP
|
0,003973
€
|
-0,56%
|
352.918,91
|
13.378.750,37
|
|
|
|
Moonriver
|
MOVR
|
1,2084
€
|
-0,76%
|
2.237.520,71
|
13.270.878,45
|
|
|
|
DIA
|
DIA
|
0,11016
€
|
-0,29%
|
348.123,49
|
13.094.959,30
|
|
|
|
Arpa
|
ARPA
|
0,0074477
€
|
-0,43%
|
380.374,39
|
12.963.266,60
|
|
|
|
Tensor
|
TNSR
|
0,026281
€
|
-0,41%
|
3.856.065,57
|
12.834.184,49
|
|
|
|
Gains Network
|
GNS
|
0,52042
€
|
-0,39%
|
87.385,53
|
12.793.415,27
|
|
|
|
Coin98
|
C98
|
0,012287
€
|
-0,39%
|
381.710,32
|
12.330.986,86
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,01224
€
|
-0,52%
|
582.083,73
|
12.305.767,39
|
|
|
|
Banana Gun
|
BANANA
|
2,6149
€
|
-0,36%
|
667.497,23
|
11.031.652,90
|
|
|
|
Synapse
|
SYN
|
0,042596
€
|
-1,02%
|
5.035.596,42
|
10.135.645,99
|
|
|
|
Moonbeam
|
GLMR
|
0,00841
€
|
-0,08%
|
390.767,80
|
9.891.280,33
|
|
|
|
Radworks
|
RAD
|
0,1986
€
|
+0,23%
|
475.424,40
|
9.689.576,99
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,09295
€
|
+0,01%
|
1.426.421,09
|
9.373.424,67
|
|
|
|
Drift Protocol
|
DRIFT
|
0,014541
€
|
+0,43%
|
1.656.666,36
|
8.967.683,12
|
|
|
|
SuperRare
|
RARE
|
0,011587
€
|
+0,01%
|
444.117,68
|
8.299.123,52
|
|
|
|
Dymension
|
DYM
|
0,014836
€
|
-0,40%
|
1.316.444,36
|
8.085.472,79
|
|
|
|
Vulcan Forged
|
PYR
|
0,16232
€
|
+0,09%
|
722.389,94
|
7.893.500,00
|
|
|
|
Hashflow
|
HFT
|
0,009056
€
|
+0,27%
|
1.494.700,75
|
7.717.872,45
|
|
|
|
Maverick Protocol
|
MAV
|
0,009405
€
|
-0,61%
|
243.968,58
|
7.546.463,66
|
|
|
|
Fusionist
|
ACE
|
0,07398
€
|
-1,10%
|
519.818,42
|
7.531.692,86
|
|
|
|
Vanar
|
VANRY
|
0,0031086
€
|
-0,24%
|
394.717,47
|
7.254.066,13
|
|
|
|
Alien Worlds
|
TLM
|
0,0008669
€
|
-0,60%
|
793.353,93
|
5.908.716,19
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00059154
€
|
-0,65%
|
196.610,85
|
4.969.202,20
|
|
|
|
Enzyme
|
MLN
|
1,2862
€
|
-2,39%
|
134.239,06
|
4.215.623,69
|
|
|
|
Highstreet
|
HIGH
|
0,03767
€
|
-0,11%
|
970.561,55
|
3.763.000,00
|
|
|
|
NFPrompt
|
NFP
|
0,006367
€
|
-0,31%
|
629.214,03
|
3.627.235,58
|
|
|
|
LimeWire
|
LMWR
|
0,011364
€
|
-15,18%
|
315.930,91
|
986.022,98
|
|
|
|
DoubleZero
|
2Z
|
0,060764
€
|
-0,47%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,36679
€
|
-0,43%
|
17.572.603,67
|
|
|
|
|
Akash
|
AKT
|
0,70908
€
|
+0,08%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0026031
€
|
-0,73%
|
|
|
|
|
|
Berachain
|
BERA
|
0,22301
€
|
-0,96%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,183876
€
|
-1,44%
|
4.663.698,40
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0077232
€
|
-0,90%
|
247.182,90
|
|
|
|
|
Shentu
|
CTK
|
0,11093
€
|
-0,34%
|
257.176,26
|
|
|
|
|
deBridge
|
DBR
|
0,012482
€
|
-0,05%
|
484.559,71
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
18.452.565,17
|
|
|
|
|
SynFutures
|
F
|
0,0034482
€
|
-1,67%
|
957.901,38
|
|
|
|
|
FLock.io
|
FLOCK
|
0,035409
€
|
-0,27%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,9569
€
|
-0,43%
|
|
|
|
|
|
Four
|
FORM
|
0,19677
€
|
-0,64%
|
788.251,92
|
|
|
|
|
GMT
|
GMT
|
0,007238
€
|
-0,21%
|
965.635,14
|
|
|
|
|
Heima
|
HEI
|
0,060295
€
|
-3,15%
|
6.469.600,21
|
|
|
|
|
Immutable X
|
IMX
|
0,12707
€
|
+0,01%
|
1.350.700,20
|
|
|
|
|
Story
|
IP
|
0,2691
€
|
-0,52%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,42027
€
|
+0,82%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,00496
€
|
-0,44%
|
3.809.090,12
|
|
|
|
|
Magic Eden
|
ME
|
0,05532
€
|
-0,27%
|
2.985.581,36
|
|
|
|
|
Mantle
|
MNT
|
0,496873
€
|
-0,19%
|
|
|
|
|
|
Monad
|
MONAD
|
0,019345
€
|
-0,70%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,66754
€
|
-1,44%
|
4.635.412,58
|
|
|
|
|
Pengu
|
PENGU
|
0,0061313
€
|
-0,11%
|
40.176.145,55
|
|
|
|
|
Plume
|
PLUME
|
0,0097912
€
|
-0,36%
|
|
|
|
|
|
Marlin
|
POND
|
0,0014515
€
|
-0,59%
|
355.290,30
|
|
|
|
|
Popcat
|
POPCAT
|
0,038103
€
|
+0,26%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,010255
€
|
+0,18%
|
2.848.754,69
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,021756
€
|
-0,18%
|
122.721,37
|
|
|
|
|
Puffer
|
PUFFER
|
0,020264
€
|
+26,85%
|
3.479.508,78
|
|
|
|
|
Recall
|
RECALL
|
0,031963
€
|
-1,82%
|
791.337,41
|
|
|
|
|
Scroll
|
SCR
|
0,029025
€
|
-0,50%
|
1.106.630,82
|
|
|
|
|
Sky
|
SKY
|
0,049408
€
|
-0,04%
|
4.748.686,65
|
|
|
|
|
Spark
|
SPK
|
0,017354
€
|
-0,15%
|
4.730.199,92
|
|
|
|
|
Subsquid
|
SQD
|
0,035802
€
|
-0,09%
|
|
|
|
|
|
StakeStone
|
STO
|
0,044283
€
|
+0,17%
|
1.313.552,40
|
|
|
|
|
Swell Network
|
SWELL
|
0,0007685
€
|
+2,89%
|
834.025,23
|
|
|
|
|
TARS AI
|
TAI
|
0,010056
€
|
-3,90%
|
134.937,35
|
|
|
|
|
Toshi
|
TOSHI
|
0,00011429
€
|
-0,61%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,70663
€
|
-0,85%
|
67.765.409,04
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,051624
€
|
-0,03%
|
17.583.880,44
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0024322
€
|
+2,11%
|
1.671.071,74
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,099425
€
|
+0,60%
|
4.283.307,80
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006905
€
|
+1,84%
|
396.101,61
|
|
|