|
|
Bitcoin
|
BTC
|
56.269,81
€
|
+0,15%
|
1.827.340.134,52
|
1.129.203.068.113,47
|
|
|
|
Ethereum
|
ETH
|
1.660,11
€
|
+0,12%
|
617.870.663,32
|
200.313.503.365,36
|
|
|
|
Binance Coin
|
BNB
|
523,801
€
|
+0,83%
|
90.741.745,27
|
69.664.465.157,83
|
|
|
|
USD Coin
|
USDC
|
0,865363
€
|
-0,04%
|
1.196.656.720,90
|
62.486.810.187,36
|
|
|
|
Ripple
|
XRP
|
0,897056
€
|
-0,24%
|
146.975.967,68
|
56.090.458.028,05
|
|
|
|
Solana
|
SOL
|
66,434
€
|
+1,05%
|
271.184.024,47
|
38.670.775.602,14
|
|
|
|
Tron
|
TRX
|
0,2850774
€
|
+0,15%
|
31.275.176,90
|
27.060.824.401,36
|
|
|
|
Hyperliquid
|
HYPE
|
46,823
€
|
-1,82%
|
26.546.242,73
|
13.998.913.078,86
|
|
|
|
Dogecoin
|
DOGE
|
0,060587
€
|
-0,52%
|
51.212.102,71
|
10.362.541.194,11
|
|
|
|
Zcash
|
ZEC
|
444,54
€
|
+1,18%
|
73.409.184,03
|
7.460.330.242,99
|
|
|
|
Cardano
|
ADA
|
0,170523
€
|
-1,19%
|
47.669.238,89
|
6.371.954.434,03
|
|
|
|
Chainlink
|
LINK
|
7,143
€
|
-0,61%
|
19.067.852,21
|
5.340.537.822,48
|
|
|
|
Stellar
|
XLM
|
0,14009
€
|
-1,55%
|
17.622.256,03
|
4.818.656.617,59
|
|
|
|
Gram (ex Toncoin)
|
TON
|
1,152
€
|
-2,37%
|
|
3.792.508.428,30
|
|
|
|
Bitcoin Cash
|
BCH
|
186,522
€
|
-0,20%
|
6.465.454,99
|
3.743.952.476,50
|
|
|
|
Canton Coin
|
CC
|
0,08775
€
|
+7,26%
|
18.522.280,41
|
3.447.876.537,30
|
|
|
|
Litecoin
|
LTC
|
39,4808
€
|
-0,80%
|
21.044.874,45
|
3.059.773.542,76
|
|
|
|
Hedera
|
HBAR
|
0,059637
€
|
-0,04%
|
5.805.580,81
|
2.616.638.605,91
|
|
|
|
Sui
|
SUI
|
0,600445
€
|
+0,29%
|
36.600.399,79
|
2.444.812.579,05
|
|
|
|
Avalanche
|
AVAX
|
5,6135
€
|
+0,13%
|
17.175.015,31
|
2.425.644.032,90
|
|
|
|
Shiba Inu
|
SHIB
|
0,0000040299
€
|
+1,00%
|
9.052.450,35
|
2.374.318.176,26
|
|
|
|
Uniswap
|
UNI
|
3,48763
€
|
+0,60%
|
18.276.891,67
|
2.178.826.596,81
|
|
|
|
Bittensor
|
TAO
|
176,40
€
|
+0,07%
|
36.351.335,41
|
1.980.125.375,48
|
|
|
|
Cronos
|
CRO
|
0,04156
€
|
-2,12%
|
3.018.906,59
|
1.969.416.241,35
|
|
|
|
Near Protocol
|
NEAR
|
1,3992
€
|
+0,37%
|
18.970.010,35
|
1.749.200.539,96
|
|
|
|
Ondo
|
ONDO
|
0,30575
€
|
+0,44%
|
24.542.718,41
|
1.486.841.640,72
|
|
|
|
Aster
|
ASTER
|
0,5291
€
|
+1,28%
|
6.758.163,50
|
1.428.480.569,67
|
|
|
|
Aave
|
AAVE
|
78,784
€
|
-0,18%
|
26.858.210,90
|
1.212.684.884,58
|
|
|
|
Polkadot
|
DOT
|
0,69393
€
|
-1,61%
|
5.478.796,94
|
1.150.495.654,27
|
|
|
|
Internet Computer
|
ICP
|
1,894
€
|
-0,46%
|
10.175.492,88
|
1.052.385.953,90
|
|
|
|
Pepe
|
PEPE
|
0,000002513
€
|
+1,74%
|
24.369.098,11
|
1.039.966.923,61
|
|
|
|
Worldcoin
|
WLD
|
0,27379
€
|
+3,54%
|
28.776.125,99
|
979.927.316,89
|
|
|
|
Pump.fun
|
PUMP
|
0,002339
€
|
+12,29%
|
61.881.200,21
|
919.950.325,09
|
|
|
|
ETH Classic
|
ETC
|
5,6005
€
|
-0,58%
|
2.956.803,74
|
884.747.870,73
|
|
|
|
Quant
|
QNT
|
50,474
€
|
-1,45%
|
1.134.091,22
|
749.089.819,90
|
|
|
|
Ethena
|
ENA
|
0,075343
€
|
-3,56%
|
25.083.888,73
|
738.767.189,76
|
|
|
|
Polygon
|
POL
|
0,067417
€
|
+2,13%
|
5.062.292,38
|
695.243.959,98
|
|
|
|
Algorand
|
ALGO
|
0,07285
€
|
-3,69%
|
7.279.150,49
|
658.304.359,48
|
|
|
|
Cosmos
|
ATOM
|
1,19933
€
|
-0,12%
|
2.179.524,62
|
628.135.304,83
|
|
|
|
Kaspa
|
KAS
|
0,022677
€
|
-1,70%
|
1.069.559,88
|
626.485.801,92
|
|
|
|
Render
|
RENDER
|
1,139
€
|
-0,44%
|
3.521.352,48
|
538.959.009,25
|
|
|
|
Jupiter
|
JUP
|
0,156371
€
|
-1,85%
|
2.382.238,12
|
519.104.730,09
|
|
|
|
Filecoin
|
FIL
|
0,60969
€
|
-0,77%
|
5.053.701,42
|
497.919.772,09
|
|
|
|
XDC Network
|
XDC
|
0,023297
€
|
-0,13%
|
361.997,88
|
489.826.422,32
|
|
|
|
Venice Token
|
VVV
|
10,0536
€
|
+2,84%
|
3.088.592,29
|
479.666.697,72
|
|
|
|
Flare
|
FLR
|
0,0052913
€
|
+0,38%
|
721.038,47
|
460.217.082,04
|
|
|
|
Arbitrum
|
ARB
|
0,068264
€
|
+0,88%
|
7.110.758,85
|
452.947.318,49
|
|
|
|
Aptos
|
APT
|
0,5146
€
|
-1,47%
|
5.595.036,53
|
435.398.937,37
|
|
|
|
PancakeSwap
|
CAKE
|
1,2522
€
|
+0,72%
|
1.252.120,87
|
402.536.243,44
|
|
|
|
Injective
|
INJ
|
3,7833
€
|
-0,91%
|
10.330.537,90
|
377.834.054,17
|
|
|
|
VeChain
|
VET
|
0,0041091
€
|
+0,23%
|
1.182.919,24
|
353.334.588,81
|
|
|
|
Dash
|
DASH
|
27,10
€
|
-2,02%
|
3.339.784,22
|
346.602.565,06
|
|
|
|
Ether.fi
|
ETHFI
|
0,33383
€
|
+0,82%
|
2.917.388,22
|
324.580.960,94
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,48457
€
|
-1,56%
|
2.659.008,87
|
318.374.425,86
|
|
|
|
Fetch.ai
|
FET
|
0,11816
€
|
-0,29%
|
8.285.456,11
|
317.578.831,78
|
|
|
|
Curve Dao
|
CRV
|
0,20524
€
|
+4,66%
|
12.013.649,75
|
316.957.990,22
|
|
|
|
LayerZero
|
ZRO
|
0,731
€
|
+1,34%
|
4.672.341,72
|
299.954.856,02
|
|
|
|
Pyth Network
|
PYTH
|
0,036389
€
|
+4,50%
|
6.667.812,53
|
284.801.045,99
|
|
|
|
Celestia
|
TIA
|
0,2799
€
|
-1,37%
|
2.831.580,81
|
266.497.401,76
|
|
|
|
Midnight
|
NIGHT
|
0,01592
€
|
-2,10%
|
5.653.318,43
|
263.884.050,07
|
|
|
|
Sei
|
SEI
|
0,03598
€
|
+0,28%
|
3.726.981,49
|
263.865.161,87
|
|
|
|
SPX6900
|
SPX
|
0,27935
€
|
-0,97%
|
1.086.167,78
|
259.715.093,73
|
|
|
|
Gnosis
|
GNO
|
92,03
€
|
+0,04%
|
47.609,60
|
243.317.178,05
|
|
|
|
Jito
|
JTO
|
0,45165
€
|
+2,61%
|
3.770.850,77
|
229.309.917,11
|
|
|
|
BitTorrent
|
BTT
|
0,00000022687
€
|
-0,83%
|
333.687,88
|
222.209.975,48
|
|
|
|
Stacks
|
STX
|
0,11388
€
|
-0,80%
|
1.147.231,57
|
206.285.061,21
|
|
|
|
Lido DAO
|
LDO
|
0,246121
€
|
-1,73%
|
2.374.889,28
|
205.657.508,21
|
|
|
|
Pendle
|
PENDLE
|
1,192
€
|
-1,65%
|
2.070.475,33
|
205.016.501,44
|
|
|
|
Kite
|
KITE
|
0,08571
€
|
-1,13%
|
2.978.902,31
|
204.963.664,09
|
|
|
|
Tezos
|
XTZ
|
0,177382
€
|
-1,44%
|
654.358,71
|
193.678.222,17
|
|
|
|
Bonk
|
BONK
|
0,000002135
€
|
-0,61%
|
10.764.301,44
|
187.112.353,48
|
|
|
|
FLOKI
|
FLOKI
|
0,00001861
€
|
+1,81%
|
1.819.983,06
|
181.559.460,91
|
|
|
|
Plasma
|
XPL
|
0,067018
€
|
+1,78%
|
5.814.909,98
|
180.115.976,38
|
|
|
|
Optimism
|
OP
|
0,07708
€
|
+0,43%
|
3.375.753,16
|
175.879.698,82
|
|
|
|
JasmyCoin
|
JASMY
|
0,0034648
€
|
-1,69%
|
661.964,52
|
171.292.465,60
|
|
|
|
GRASS
|
GRASS
|
0,25406
€
|
-2,35%
|
815.634,10
|
166.497.400,72
|
|
|
|
Neo
|
NEO
|
1,5955
€
|
-0,59%
|
356.861,46
|
159.391.629,12
|
|
|
|
Kaia
|
KAIA
|
0,023849
€
|
+1,15%
|
653.489,45
|
152.612.420,62
|
|
|
|
Maple Finance
|
SYRUP
|
0,13039
€
|
-0,18%
|
1.023.777,31
|
152.280.748,84
|
|
|
|
Ethereum Name Service
|
ENS
|
3,6933
€
|
-0,53%
|
625.981,89
|
150.814.854,37
|
|
|
|
Raydium
|
RAY
|
0,54983
€
|
-0,52%
|
532.388,07
|
148.134.044,79
|
|
|
|
Starknet
|
STRK
|
0,0211007
€
|
-2,74%
|
1.931.435,10
|
143.753.533,41
|
|
|
|
Compound
|
COMP
|
14,3871
€
|
-0,30%
|
248.792,96
|
143.326.824,12
|
|
|
|
Trust Wallet Token
|
TWT
|
0,3356
€
|
-3,42%
|
624.538,57
|
141.452.641,05
|
|
|
|
The Graph
|
GRT
|
0,01264
€
|
+0,80%
|
950.343,63
|
138.671.245,17
|
|
|
|
Telcoin
|
TEL
|
0,001396
€
|
-6,93%
|
146.214,28
|
137.636.886,40
|
|
|
|
Axie Infinity
|
AXS
|
0,786
€
|
-1,02%
|
1.956.691,52
|
136.993.326,77
|
|
|
|
EigenLayer
|
EIGEN
|
0,15204
€
|
-0,35%
|
2.133.379,15
|
132.475.076,32
|
|
|
|
THORChain
|
RUNE
|
0,373
€
|
-1,06%
|
2.338.961,47
|
130.922.613,74
|
|
|
|
Convex Finance
|
CVX
|
1,384
€
|
+4,82%
|
1.566.882,62
|
128.361.376,63
|
|
|
|
dogwifhat
|
WIF
|
0,1247
€
|
+1,38%
|
2.773.424,73
|
124.741.428,01
|
|
|
|
Theta Network
|
THETA
|
0,121
€
|
+3,68%
|
660.441,79
|
120.993.425,36
|
|
|
|
Chiliz
|
CHZ
|
0,011436
€
|
-2,17%
|
3.537.786,71
|
120.141.935,92
|
|
|
|
Edgex
|
EDGEX
|
0,3383
€
|
+0,53%
|
711.004,70
|
118.454.464,45
|
|
|
|
OriginTrail
|
TRAC
|
0,24676
€
|
+2,53%
|
281.936,52
|
116.263.498,79
|
|
|
|
Vision
|
VSN
|
0,032193
€
|
-0,17%
|
164.269,26
|
115.604.533,48
|
|
|
|
ApeCoin
|
APE
|
0,11474
€
|
-0,83%
|
1.374.414,37
|
114.716.617,67
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,11463
€
|
+1,63%
|
3.162.553,12
|
114.545.233,68
|
|
|
|
Decentraland
|
MANA
|
0,057878
€
|
+0,12%
|
399.805,24
|
113.442.622,89
|
|
|
|
The Sandbox
|
SAND
|
0,036145
€
|
+0,11%
|
792.981,33
|
106.088.139,07
|
|
|
|
Synthetix
|
SNX
|
0,18238
€
|
+0,48%
|
1.131.152,50
|
105.930.109,84
|
|
|
|
SafePal
|
SFP
|
0,21007
€
|
+3,86%
|
190.677,03
|
105.155.000,00
|
|
|
|
Onyxcoin
|
XCN
|
0,00275
€
|
+3,80%
|
397.043,05
|
104.735.828,15
|
|
|
|
1INCH
|
1INCH
|
0,072904
€
|
+0,55%
|
440.161,90
|
103.018.336,04
|
|
|
|
Sentient
|
SENT
|
0,011553
€
|
-2,29%
|
1.047.269,58
|
93.400.621,37
|
|
|
|
Basic Attention Token
|
BAT
|
0,058583
€
|
+0,59%
|
451.027,72
|
87.694.950,93
|
|
|
|
Kamino
|
KMNO
|
0,015747
€
|
-0,11%
|
1.912.557,91
|
82.702.270,81
|
|
|
|
dYdX
|
DYDX
|
0,09885
€
|
-0,72%
|
1.079.546,95
|
80.117.891,16
|
|
|
|
Meteora
|
MET
|
0,14127
€
|
-2,83%
|
1.112.873,10
|
79.134.666,29
|
|
|
|
Arweave
|
AR
|
1,557
€
|
0,00%
|
798.633,85
|
78.021.770,12
|
|
|
|
Gala
|
GALA
|
0,0015689
€
|
+0,05%
|
1.585.965,13
|
73.938.108,52
|
|
|
|
Gas
|
GAS
|
0,8197
€
|
-0,27%
|
272.426,81
|
73.724.829,70
|
|
|
|
MultiversX
|
EGLD
|
2,3343
€
|
-0,55%
|
540.037,39
|
71.501.680,62
|
|
|
|
zkSync
|
ZK
|
0,00698
€
|
+1,29%
|
1.302.644,91
|
70.475.534,32
|
|
|
|
Aethir
|
ATH
|
0,0035026
€
|
-1,34%
|
1.099.696,62
|
70.321.689,45
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0010781
€
|
-1,92%
|
555.549,28
|
67.451.194,33
|
|
|
|
Horizen
|
ZEN
|
3,6907
€
|
+4,08%
|
2.366.145,49
|
67.367.878,64
|
|
|
|
ORDI
|
ORDI
|
3,074
€
|
+2,91%
|
5.304.243,13
|
64.612.996,75
|
|
|
|
Yearn Finance
|
YFI
|
1.785,10
€
|
-0,87%
|
349.545,79
|
64.340.671,84
|
|
|
|
Safe
|
SAFE
|
0,081672
€
|
+0,82%
|
532.887,93
|
62.728.021,73
|
|
|
|
Qtum
|
QTUM
|
0,5815
€
|
+0,94%
|
279.901,73
|
61.924.460,70
|
|
|
|
Beam
|
BEAM
|
0,0011974
€
|
-1,15%
|
244.817,28
|
61.320.102,51
|
|
|
|
DigiByte
|
DGB
|
0,003251
€
|
+0,57%
|
150.749,10
|
60.348.351,71
|
|
|
|
Linea
|
LINEA
|
0,0019591
€
|
+1,66%
|
609.396,39
|
60.342.712,65
|
|
|
|
0x
|
ZRX
|
0,07062
€
|
-1,29%
|
142.939,77
|
59.724.726,01
|
|
|
|
Sonic
|
S
|
0,0205
€
|
+0,49%
|
2.403.827,73
|
59.118.036,52
|
|
|
|
Alchemy Pay
|
ACH
|
0,0037933
€
|
-1,06%
|
1.743.742,50
|
58.188.067,67
|
|
|
|
GMX
|
GMX
|
5,5555
€
|
-0,54%
|
152.646,25
|
58.141.421,45
|
|
|
|
Orca
|
ORCA
|
0,92319
€
|
-1,90%
|
645.413,69
|
56.161.902,45
|
|
|
|
Walrus
|
WAL
|
0,022183
€
|
+1,15%
|
532.057,61
|
55.664.091,68
|
|
|
|
Numeraire
|
NMR
|
7,3933
€
|
-0,48%
|
287.846,16
|
55.322.231,49
|
|
|
|
OpenLedger
|
OPEN
|
0,18041
€
|
-1,45%
|
1.212.002,51
|
55.005.374,79
|
|
|
|
Livepeer
|
LPT
|
1,0996
€
|
+0,50%
|
422.961,72
|
54.667.785,38
|
|
|
|
Golem Network Token
|
GLM
|
0,08023
€
|
+0,15%
|
114.931,34
|
53.236.256,33
|
|
|
|
CoW
|
COW
|
0,09204
€
|
-0,55%
|
201.263,42
|
52.884.447,07
|
|
|
|
Turbo
|
TURBO
|
0,000758
€
|
+4,36%
|
1.785.334,28
|
52.329.648,31
|
|
|
|
ECOMI
|
OMI
|
0,0001652
€
|
+8,19%
|
101.555,62
|
52.059.686,12
|
|
|
|
Aioz Network
|
AIOZ
|
0,040523
€
|
+0,09%
|
73.655,22
|
51.856.001,26
|
|
|
|
Book of Meme
|
BOME
|
0,0007525
€
|
+37,95%
|
14.951.912,38
|
51.273.755,77
|
|
|
|
Ravencoin
|
RVN
|
0,0030919
€
|
-1,06%
|
257.310,00
|
50.854.453,54
|
|
|
|
Velo
|
VELO
|
0,0028934
€
|
-2,25%
|
123.497,26
|
50.755.002,92
|
|
|
|
Holo
|
HOT
|
0,00029463
€
|
+0,46%
|
299.779,72
|
50.737.214,41
|
|
|
|
Kusama
|
KSM
|
2,6469
€
|
-3,04%
|
893.108,61
|
49.404.714,37
|
|
|
|
Arkham
|
ARKM
|
0,08474
€
|
+1,19%
|
1.504.952,58
|
48.891.050,84
|
|
|
|
ZIGChain
|
ZIG
|
0,03458
€
|
+0,08%
|
670.803,77
|
48.761.717,62
|
|
|
|
SuperVerse
|
SUPER
|
0,07519
€
|
+1,25%
|
332.809,46
|
48.313.570,95
|
|
|
|
Wormhole
|
W
|
0,00733
€
|
-0,11%
|
1.129.021,54
|
46.215.491,37
|
|
|
|
Mina
|
MINA
|
0,03563
€
|
+0,06%
|
321.971,33
|
45.305.213,22
|
|
|
|
BIO Protocol
|
BIO
|
0,022095
€
|
+2,58%
|
3.992.783,75
|
45.005.075,25
|
|
|
|
Anoma
|
XAN
|
0,017736
€
|
+41,82%
|
7.229.851,05
|
44.533.480,86
|
|
|
|
SushiSwap
|
SUSHI
|
0,1482
€
|
+3,56%
|
393.750,85
|
42.465.442,80
|
|
|
|
io.net
|
IO
|
0,10966
€
|
+5,44%
|
2.617.523,20
|
41.514.393,90
|
|
|
|
Biconomy
|
BICO
|
0,041651
€
|
-23,75%
|
112.776.993,37
|
41.493.872,10
|
|
|
|
Zilliqa
|
ZIL
|
0,0020452
€
|
-3,12%
|
758.270,28
|
41.094.414,33
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,008065
€
|
+23,24%
|
10.523.506,39
|
40.857.554,88
|
|
|
|
ZetaChain
|
ZETA
|
0,025724
€
|
+0,81%
|
206.163,34
|
40.593.613,27
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,013518
€
|
-11,37%
|
4.156.613,33
|
40.153.389,81
|
|
|
|
Axelar
|
AXL
|
0,032285
€
|
+0,49%
|
447.143,03
|
39.385.712,51
|
|
|
|
Oasis
|
ROSE
|
0,004906
€
|
+0,37%
|
1.283.964,81
|
38.836.188,59
|
|
|
|
Kava
|
KAVA
|
0,0358
€
|
+1,13%
|
561.463,23
|
38.445.112,54
|
|
|
|
Non-Playable Coin
|
NPC
|
0,0048789
€
|
+0,01%
|
68.299,52
|
37.643.578,70
|
|
|
|
Brett
|
BRETT
|
0,0037714
€
|
+4,11%
|
312.464,57
|
37.202.639,10
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,037136
€
|
+8,52%
|
3.621.652,17
|
37.118.674,85
|
|
|
|
Astar
|
ASTR
|
0,00424
€
|
-0,04%
|
184.412,49
|
37.044.847,94
|
|
|
|
peaq
|
PEAQ
|
0,015393
€
|
-0,56%
|
126.206,03
|
37.040.993,84
|
|
|
|
Altlayer
|
ALT
|
0,0053107
€
|
+3,57%
|
523.530,07
|
36.617.554,95
|
|
|
|
Request
|
REQ
|
0,046062
€
|
+2,38%
|
122.697,49
|
36.440.510,31
|
|
|
|
Momentum
|
MMT
|
0,176
€
|
+3,04%
|
91.586.795,38
|
36.026.320,00
|
|
|
|
Ronin
|
RONIN
|
0,046314
€
|
-3,10%
|
456.315,48
|
35.660.240,74
|
|
|
|
Threshold
|
T
|
0,0031874
€
|
-0,85%
|
475.936,43
|
35.623.082,55
|
|
|
|
XYO
|
XYO
|
0,00255
€
|
-1,59%
|
57.449,11
|
35.340.680,28
|
|
|
|
Mog Coin
|
MOG
|
0,00000009007
€
|
+1,60%
|
227.048,41
|
35.267.748,23
|
|
|
|
Blur
|
BLUR
|
0,01199
€
|
+0,44%
|
681.867,12
|
34.716.602,21
|
|
|
|
Gravity
|
G
|
0,0031138
€
|
+0,71%
|
428.151,20
|
34.137.399,93
|
|
|
|
Moo Deng
|
MOODENG
|
0,03436
€
|
+2,87%
|
3.941.174,36
|
34.011.897,89
|
|
|
|
Espresso
|
ESP
|
0,061707
€
|
+10,48%
|
14.138.521,52
|
33.911.537,61
|
|
|
|
Seeker
|
SKR
|
0,0068908
€
|
+2,84%
|
1.536.297,81
|
33.833.282,42
|
|
|
|
Tellor
|
TRB
|
11,974
€
|
+0,71%
|
1.347.954,25
|
33.604.872,06
|
|
|
|
Useless Coin
|
USELESS
|
0,033471
€
|
-3,43%
|
1.882.522,54
|
33.500.099,88
|
|
|
|
Celo
|
CELO
|
0,055148
€
|
+1,78%
|
660.735,98
|
33.334.328,62
|
|
|
|
Creditcoin
|
CTC
|
0,06048
€
|
-0,21%
|
145.530,90
|
33.205.594,77
|
|
|
|
Prom
|
PROM
|
1,7782
€
|
+6,03%
|
1.008.785,81
|
32.508.725,00
|
|
|
|
Defi App
|
HOME
|
0,007573
€
|
-7,75%
|
10.130.155,32
|
32.485.652,44
|
|
|
|
Mask Network
|
MASK
|
0,32029
€
|
+0,19%
|
153.493,60
|
32.202.405,17
|
|
|
|
Notcoin
|
NOT
|
0,00031444
€
|
+0,23%
|
1.114.262,65
|
32.175.636,56
|
|
|
|
Verge
|
XVG
|
0,0019233
€
|
+5,34%
|
572.160,41
|
31.702.320,03
|
|
|
|
COTI
|
COTI
|
0,010332
€
|
-2,86%
|
4.707.194,01
|
30.804.139,29
|
|
|
|
AMP
|
AMP
|
0,000336
€
|
+0,48%
|
355.410,77
|
30.615.386,85
|
|
|
|
Ankr
|
ANKR
|
0,0031331
€
|
+1,48%
|
600.940,59
|
30.599.212,15
|
|
|
|
Memecoin
|
MEME
|
0,00047473
€
|
+8,48%
|
1.669.508,93
|
30.384.917,20
|
|
|
|
VeThor Token
|
VTHO
|
0,00029761
€
|
+0,62%
|
278.201,89
|
30.368.950,67
|
|
|
|
Helium
|
HNT
|
0,16457
€
|
+0,91%
|
501.961,17
|
30.108.889,35
|
|
|
|
Rocket Pool
|
RPL
|
1,3258
€
|
-0,59%
|
187.644,81
|
30.047.637,27
|
|
|
|
Mira Network
|
MIRA
|
0,036442
€
|
-1,02%
|
2.961.375,68
|
29.174.720,30
|
|
|
|
SSV Token
|
SSV
|
1,8394
€
|
+2,21%
|
661.594,33
|
29.163.521,20
|
|
|
|
Irys
|
IRYS
|
0,01372
€
|
-0,36%
|
1.321.541,01
|
28.782.388,76
|
|
|
|
Degen
|
DEGEN
|
0,00108944
€
|
+0,10%
|
685.240,09
|
28.505.546,10
|
|
|
|
Dusk
|
DUSK
|
0,056747
€
|
+0,17%
|
326.557,39
|
28.354.000,00
|
|
|
|
Moca Network
|
MOCA
|
0,006637
€
|
-0,84%
|
308.957,60
|
28.067.001,36
|
|
|
|
Casper
|
CSPR
|
0,001687
€
|
+1,11%
|
694.538,59
|
28.038.698,46
|
|
|
|
Neiro
|
NEIRO
|
0,000066278
€
|
+16,57%
|
6.489.891,60
|
27.875.047,17
|
|
|
|
Avantis
|
AVNT
|
0,081665
€
|
+7,63%
|
3.155.986,39
|
27.580.349,85
|
|
|
|
MANTRA
|
MANTRA
|
0,004958
€
|
+1,45%
|
1.891.872,19
|
27.417.987,60
|
|
|
|
WINkLink
|
WIN
|
0,00002725
€
|
+1,23%
|
542.208,14
|
27.164.414,54
|
|
|
|
Band Protocol
|
BAND
|
0,15114
€
|
+4,57%
|
519.755,40
|
27.160.282,81
|
|
|
|
Succinct
|
PROVE
|
0,13859
€
|
+2,42%
|
4.285.190,03
|
27.064.188,58
|
|
|
|
Ontology
|
ONT
|
0,033686
€
|
+0,93%
|
341.480,08
|
26.995.315,07
|
|
|
|
UMA
|
UMA
|
0,29497
€
|
-0,48%
|
161.251,82
|
26.928.479,28
|
|
|
|
Catizen
|
CATI
|
0,039476
€
|
+4,71%
|
10.055.277,45
|
26.670.005,39
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00029777
€
|
+1,33%
|
397.563,85
|
26.455.182,30
|
|
|
|
Movement
|
MOVE
|
0,006131
€
|
-1,18%
|
1.110.166,13
|
26.387.182,05
|
|
|
|
Sapien
|
SAPIEN
|
0,070893
€
|
-0,78%
|
498.112,35
|
25.820.081,12
|
|
|
|
Sahara AI
|
SAHARA
|
0,007222
€
|
-1,66%
|
1.873.933,61
|
25.807.306,58
|
|
|
|
ZORA
|
ZORA
|
0,0046581
€
|
+1,08%
|
553.740,24
|
25.461.761,26
|
|
|
|
Solayer
|
LAYER
|
€
|
|
|
24.978.903,97
|
|
|
|
VANA
|
VANA
|
0,7549
€
|
-0,15%
|
609.614,60
|
24.936.913,74
|
|
|
|
Open Campus
|
EDU
|
0,03302
€
|
+2,20%
|
683.559,92
|
24.804.594,75
|
|
|
|
Harmony
|
ONE
|
0,001102
€
|
-0,90%
|
377.918,36
|
24.654.921,42
|
|
|
|
API3
|
API3
|
0,16969
€
|
+0,78%
|
536.923,34
|
24.519.730,60
|
|
|
|
Manta
|
MANTA
|
0,051065
€
|
-0,73%
|
371.005,19
|
24.369.738,56
|
|
|
|
Lista DAO
|
LISTA
|
0,055109
€
|
+5,84%
|
2.932.156,62
|
24.317.045,42
|
|
|
|
Bancor
|
BNT
|
0,23534
€
|
+1,36%
|
147.057,46
|
24.172.218,32
|
|
|
|
Cartesi
|
CTSI
|
0,024972
€
|
+17,64%
|
3.014.280,86
|
23.255.068,55
|
|
|
|
EthereumPoW
|
ETHW
|
0,2148
€
|
+1,13%
|
124.009,57
|
23.140.413,75
|
|
|
|
Synapse
|
SYN
|
0,092127
€
|
-0,40%
|
3.678.861,56
|
22.936.552,77
|
|
|
|
Renzo
|
REZ
|
0,0026236
€
|
+10,54%
|
1.531.999,96
|
22.849.372,74
|
|
|
|
World Mobile Token
|
WMTX
|
0,025979
€
|
+0,76%
|
14.760,51
|
22.385.867,79
|
|
|
|
Kyber Network
|
KNC
|
0,09162
€
|
+2,15%
|
382.440,99
|
22.292.155,00
|
|
|
|
Core
|
CORE
|
0,01785
€
|
+3,54%
|
710.346,42
|
22.247.285,77
|
|
|
|
Illuvium
|
ILV
|
2,6532
€
|
0,00%
|
144.882,05
|
22.120.340,13
|
|
|
|
ICON
|
ICX
|
0,020154
€
|
+0,93%
|
149.416,67
|
22.115.195,27
|
|
|
|
Merlin Chain
|
MERL
|
0,016258
€
|
-2,82%
|
752.288,68
|
21.987.455,36
|
|
|
|
Osmosis
|
OSMO
|
0,02668
€
|
+4,94%
|
923.977,99
|
20.974.750,29
|
|
|
|
iExex RLC
|
RLC
|
0,24068
€
|
-0,44%
|
158.318,70
|
20.910.664,71
|
|
|
|
Cyber
|
CYBER
|
0,27414
€
|
+1,33%
|
341.764,90
|
19.850.688,16
|
|
|
|
SKALE
|
SKL
|
0,00319
€
|
+2,01%
|
753.695,34
|
19.753.559,65
|
|
|
|
Space ID
|
ID
|
0,025216
€
|
+3,40%
|
1.157.434,04
|
19.550.692,01
|
|
|
|
Somnia
|
SOMI
|
0,07986
€
|
+2,61%
|
2.947.894,47
|
19.376.399,14
|
|
|
|
Velodrome Finance
|
VELODROME
|
0,01519
€
|
-1,75%
|
105.441,46
|
19.357.234,54
|
|
|
|
Bounce Token
|
AUCTION
|
2,6018
€
|
+0,21%
|
205.395,20
|
19.310.882,29
|
|
|
|
WOO Network
|
WOO
|
0,010193
€
|
+2,08%
|
348.137,24
|
19.192.112,12
|
|
|
|
Powerledger
|
POWR
|
0,034126
€
|
+0,73%
|
521.250,33
|
18.764.895,18
|
|
|
|
IOST
|
IOST
|
0,0005305
€
|
+0,32%
|
4.308.555,58
|
18.434.141,91
|
|
|
|
CARV
|
CARV
|
0,0277
€
|
+2,50%
|
4.648.839,62
|
18.372.914,73
|
|
|
|
Nillion
|
NIL
|
0,036335
€
|
+21,86%
|
5.722.485,14
|
18.215.783,35
|
|
|
|
DOGS
|
DOGS
|
0,000033381
€
|
+4,97%
|
2.108.678,77
|
18.191.267,50
|
|
|
|
Ontology Gas
|
ONG
|
0,03735
€
|
+0,48%
|
82.807,03
|
17.848.455,70
|
|
|
|
Pundi X
|
PUNDIX
|
0,06837
€
|
+1,35%
|
158.186,60
|
17.689.142,60
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00048317
€
|
-2,87%
|
649.946,49
|
17.590.730,75
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,017362
€
|
+10,21%
|
2.023.399,65
|
17.306.424,56
|
|
|
|
Dodo
|
DODO
|
0,017309
€
|
-7,30%
|
4.559.213,12
|
17.220.000,00
|
|
|
|
Metis
|
METIS
|
2,2104
€
|
+1,73%
|
317.063,67
|
17.077.777,42
|
|
|
|
Metal DAO
|
MTL
|
0,1854
€
|
+2,14%
|
138.274,18
|
17.017.092,01
|
|
|
|
Chia
|
XCH
|
1,144
€
|
-5,84%
|
324.791,75
|
16.800.304,81
|
|
|
|
Across Protocol
|
ACX
|
0,033737
€
|
-1,18%
|
294.638,84
|
16.685.299,58
|
|
|
|
Civic
|
CVC
|
0,016528
€
|
+3,09%
|
594.479,05
|
16.633.841,82
|
|
|
|
Gigachad
|
GIGA
|
0,0017553
€
|
+2,07%
|
59.509,84
|
16.594.309,63
|
|
|
|
Liquity
|
LQTY
|
0,16845
€
|
+5,18%
|
263.969,51
|
16.592.003,97
|
|
|
|
Xertra
|
STRAX
|
0,007501
€
|
-0,19%
|
242.174,57
|
16.511.898,82
|
|
|
|
Yield Guild Games
|
YGG
|
0,017416
€
|
+5,37%
|
3.070.272,55
|
16.277.634,01
|
|
|
|
EPIC CHAIN
|
EPIC
|
0,48388
€
|
-49,36%
|
18.995.022,67
|
16.078.608,00
|
|
|
|
Euler Finance
|
EUL
|
1,01426
€
|
-2,28%
|
4.902.816,85
|
15.985.412,47
|
|
|
|
Cetus Protocol
|
CETUS
|
0,016455
€
|
+2,46%
|
1.070.618,66
|
15.732.264,22
|
|
|
|
Solana Name Service
|
FIDA
|
0,015902
€
|
+2,01%
|
2.542.907,68
|
15.707.020,57
|
|
|
|
Audius
|
AUDIO
|
0,010783
€
|
+0,53%
|
364.601,01
|
15.659.070,67
|
|
|
|
Brevis
|
BREV
|
0,06255
€
|
+0,98%
|
357.454,03
|
15.627.407,63
|
|
|
|
Flux
|
FLUX
|
0,037044
€
|
+7,27%
|
566.265,72
|
15.544.327,72
|
|
|
|
Clearpool
|
CPOOL
|
0,015617
€
|
+1,00%
|
72.393,12
|
15.322.484,73
|
|
|
|
Storj
|
STORJ
|
0,038648
€
|
-2,50%
|
452.231,77
|
14.980.462,29
|
|
|
|
Lisk
|
LSK
|
0,06673
€
|
+1,57%
|
130.658,52
|
14.964.265,48
|
|
|
|
Tensor
|
TNSR
|
0,028089
€
|
+1,38%
|
2.373.644,94
|
14.773.133,81
|
|
|
|
Ark
|
ARK
|
0,08206
€
|
+0,05%
|
157.673,70
|
14.131.676,83
|
|
|
|
Pixels
|
PIXEL
|
0,0040766
€
|
-0,68%
|
3.229.414,45
|
14.119.712,92
|
|
|
|
Big Time
|
BIGTIME
|
0,004856
€
|
+5,50%
|
965.310,47
|
13.587.838,21
|
|
|
|
Arpa
|
ARPA
|
0,0077303
€
|
+2,74%
|
1.166.402,13
|
13.523.265,37
|
|
|
|
Celer Network
|
CELR
|
0,0017213
€
|
+5,06%
|
566.486,23
|
13.499.582,15
|
|
|
|
Banana Gun
|
BANANA
|
3,2081
€
|
+4,88%
|
980.290,58
|
13.494.208,99
|
|
|
|
AVA (Travala)
|
AVA
|
0,18063
€
|
+0,91%
|
333.130,04
|
13.344.830,22
|
|
|
|
HeyElsa
|
ELSA
|
0,04955
€
|
+1,99%
|
528.146,71
|
13.321.089,06
|
|
|
|
Adventure Gold
|
AGLD
|
0,1429
€
|
+1,56%
|
2.373.985,24
|
13.214.143,09
|
|
|
|
Moonbirds
|
BIRB
|
0,04614
€
|
+4,22%
|
1.359.193,56
|
13.144.963,33
|
|
|
|
Coin98
|
C98
|
0,013189
€
|
+1,88%
|
1.249.095,03
|
13.115.985,03
|
|
|
|
DIA
|
DIA
|
0,1099
€
|
-0,12%
|
825.350,09
|
12.968.102,63
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,012844
€
|
+7,17%
|
823.077,63
|
12.902.561,70
|
|
|
|
Lumia
|
LUMIA
|
0,066139
€
|
-1,07%
|
606.831,97
|
12.898.654,06
|
|
|
|
Xai
|
XAI
|
0,0060784
€
|
-7,35%
|
3.015.170,84
|
12.692.906,05
|
|
|
|
Taiko
|
TAIKO
|
0,06237
€
|
-0,37%
|
269.441,03
|
12.631.403,30
|
|
|
|
QuarkChain
|
QKC
|
0,0017285
€
|
-0,65%
|
92.065,86
|
12.532.525,02
|
|
|
|
Chromia
|
CHR
|
0,012661
€
|
+8,40%
|
434.847,78
|
12.313.103,88
|
|
|
|
Moonriver
|
MOVR
|
1,0004
€
|
-1,38%
|
1.165.457,57
|
12.167.284,00
|
|
|
|
Treasure
|
MAGIC
|
0,03598
€
|
-2,50%
|
848.788,67
|
12.141.859,96
|
|
|
|
Loopring
|
LRC
|
0,008559
€
|
-1,41%
|
308.386,53
|
11.767.268,92
|
|
|
|
Fluent
|
BLEND
|
0,05743
€
|
+2,94%
|
3.512.396,95
|
11.498.192,62
|
|
|
|
Wax
|
WAXP
|
0,003419
€
|
+1,75%
|
404.273,20
|
11.393.065,21
|
|
|
|
Fusionist
|
ACE
|
0,1056
€
|
-15,36%
|
16.534.035,99
|
11.364.842,34
|
|
|
|
Gains Network
|
GNS
|
0,44656
€
|
+0,20%
|
76.674,61
|
11.215.594,39
|
|
|
|
Hamster Kombat
|
HMSTR
|
0,0001734
€
|
-7,36%
|
9.596.373,95
|
11.169.131,89
|
|
|
|
Superform
|
UP
|
0,050252
€
|
-1,83%
|
149.097,21
|
10.668.306,95
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,10457
€
|
-1,70%
|
1.159.298,46
|
10.577.629,45
|
|
|
|
Citrea
|
CTR
|
0,007037
€
|
-2,30%
|
62.425,79
|
10.575.053,13
|
|
|
|
Moonwell
|
WELL
|
0,0026704
€
|
+1,88%
|
16.442,13
|
10.406.809,85
|
|
|
|
Secret
|
SCRT
|
0,0279
€
|
-2,11%
|
161.060,77
|
10.165.233,42
|
|
|
|
Alien Worlds
|
TLM
|
0,0014003
€
|
-1,60%
|
1.623.302,23
|
9.850.340,25
|
|
|
|
KernelDao
|
KERNEL
|
0,03121
€
|
+6,29%
|
3.553.761,30
|
8.984.461,50
|
|
|
|
Radworks
|
RAD
|
0,18089
€
|
+0,38%
|
386.606,24
|
8.795.295,49
|
|
|
|
SuperRare
|
RARE
|
0,011588
€
|
+2,49%
|
2.261.270,11
|
8.228.489,19
|
|
|
|
Maverick Protocol
|
MAV
|
0,007874
€
|
+3,65%
|
2.501.461,69
|
8.204.869,51
|
|
|
|
Dymension
|
DYM
|
0,013687
€
|
+6,19%
|
10.037.885,62
|
8.006.605,24
|
|
|
|
Hashflow
|
HFT
|
0,00887
€
|
-9,31%
|
6.021.407,66
|
7.995.502,46
|
|
|
|
Newton Protocol
|
NEWT
|
0,034357
€
|
+0,49%
|
410.420,23
|
7.386.527,95
|
|
|
|
Drift Protocol
|
DRIFT
|
0,011919
€
|
+6,91%
|
500.473,69
|
7.324.616,14
|
|
|
|
Initia network
|
INIT
|
0,046762
€
|
+1,88%
|
621.761,42
|
6.969.097,48
|
|
|
|
Boundless
|
ZKC
|
0,034635
€
|
+2,34%
|
644.220,89
|
6.949.102,52
|
|
|
|
Vanar
|
VANRY
|
0,0026901
€
|
-3,08%
|
1.445.161,87
|
6.310.966,29
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00031566
€
|
-2,04%
|
79.287,26
|
3.836.687,31
|
|
|
|
Enzyme
|
MLN
|
1,092
€
|
+1,06%
|
28.400,93
|
3.581.163,53
|
|
|
|
Vulcan Forged
|
PYR
|
0,05404
€
|
-7,42%
|
663.182,40
|
2.643.999,74
|
|
|
|
LimeWire
|
LMWR
|
0,010916
€
|
+0,73%
|
109.035,76
|
944.135,57
|
|
|
|
DoubleZero
|
2Z
|
0,048954
€
|
+2,26%
|
|
|
|
|
|
Acurast
|
ACU
|
0,08572
€
|
+20,06%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,36369
€
|
-3,77%
|
3.285.653,04
|
|
|
|
|
AEVO
|
AEVO
|
0,017864
€
|
+0,69%
|
945.251,00
|
|
|
|
|
Gensyn
|
AIGENSYN
|
0,01919
€
|
+0,54%
|
1.155.083,12
|
|
|
|
|
Akash
|
AKT
|
0,43705
€
|
+1,12%
|
|
|
|
|
|
Allora
|
ALLO
|
0,26308
€
|
-4,54%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0022398
€
|
+4,17%
|
|
|
|
|
|
Arcium
|
ARX
|
0,10936
€
|
-2,81%
|
2.476.196,45
|
|
|
|
|
Babylon
|
BABY
|
0,011272
€
|
+4,06%
|
49.611.600,76
|
|
|
|
|
Lombard
|
BARD
|
0,098
€
|
+1,55%
|
516.187,71
|
|
|
|
|
Berachain
|
BERA
|
0,13562
€
|
-0,91%
|
|
|
|
|
|
Billions Network
|
BILL
|
0,021619
€
|
+0,08%
|
8.515.879,83
|
|
|
|
|
Chainbase
|
C
|
0,053745
€
|
+1,62%
|
1.451.891,59
|
|
|
|
|
CAP
|
CAP
|
0,0337999
€
|
+5,84%
|
11.355.272,44
|
|
|
|
|
Centrifuge
|
CFG
|
0,141365
€
|
-0,74%
|
465.101,29
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0100658
€
|
+12,45%
|
637.299,03
|
|
|
|
|
CROSS Protocol
|
CROSS
|
0,086763
€
|
-2,39%
|
142.920,88
|
|
|
|
|
Shentu
|
CTK
|
0,0997
€
|
+1,78%
|
195.575,64
|
|
|
|
|
deBridge
|
DBR
|
0,012358
€
|
+0,28%
|
27.694,10
|
|
|
|
|
Doodles
|
DOOD
|
0,00125
€
|
+7,20%
|
|
|
|
|
|
OpenEden
|
EDEN
|
0,03639
€
|
-1,38%
|
1.048.635,24
|
|
|
|
|
Definitive
|
EDGE
|
0,053222
€
|
+0,11%
|
111.748,81
|
|
|
|
|
Enso
|
ENSO
|
0,8458
€
|
+1,67%
|
4.584.366,43
|
|
|
|
|
EURC
|
EURC
|
1,00001
€
|
0,00%
|
2.071.002,28
|
|
|
|
|
SynFutures
|
F
|
0,0025352
€
|
+2,27%
|
270.983,27
|
|
|
|
|
FLock.io
|
FLOCK
|
0,025391
€
|
+0,11%
|
|
|
|
|
|
Fluid
|
FLUID
|
1,062
€
|
+0,08%
|
|
|
|
|
|
Fogo
|
FOGO
|
0,007777
€
|
+1,45%
|
548.610,32
|
|
|
|
|
Four
|
FORM
|
0,22324
€
|
+12,72%
|
3.408.632,95
|
|
|
|
|
Moonbeam
|
GLMR
|
0,007418
€
|
-16,15%
|
3.147.088,87
|
|
|
|
|
GMT
|
GMT
|
0,006039
€
|
+2,34%
|
515.108,97
|
|
|
|
|
Grove Finance
|
GROVE
|
0,007554
€
|
-2,28%
|
276.038,17
|
|
|
|
|
Heima
|
HEI
|
0,135583
€
|
-18,67%
|
20.180.055,71
|
|
|
|
|
Huma Finance
|
HUMA
|
0,017918
€
|
+0,86%
|
2.077.641,41
|
|
|
|
|
Impossible Cloud Network Token
|
ICNT
|
0,11793
€
|
+3,86%
|
1.315.642,62
|
|
|
|
|
Immutable X
|
IMX
|
0,095651
€
|
-1,36%
|
484.280,61
|
|
|
|
|
Infinex
|
INX
|
0,007321
€
|
+12,67%
|
1.934.120,78
|
|
|
|
|
IOTA
|
IOTA
|
0,030557
€
|
-0,02%
|
|
|
|
|
|
Data Network
|
IP
|
0,1821
€
|
-0,38%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,5982
€
|
-4,80%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,004104
€
|
+2,60%
|
1.352.750,14
|
|
|
|
|
Lighter Protocol
|
LITP
|
2,0185
€
|
+1,72%
|
|
|
|
|
|
Magic Eden
|
ME
|
0,0545
€
|
+3,59%
|
2.030.684,43
|
|
|
|
|
MegaETH
|
MEGA
|
0,03155
€
|
+0,80%
|
2.559.444,08
|
|
|
|
|
Mantle
|
MNT
|
0,368296
€
|
-0,89%
|
|
|
|
|
|
Monad
|
MONAD
|
0,018201
€
|
+0,76%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,67688
€
|
+0,18%
|
1.231.774,41
|
|
|
|
|
NESA
|
NES
|
0,1768
€
|
-2,13%
|
258.477,73
|
|
|
|
|
Nexus
|
NEX
|
0,000001238
€
|
-0,92%
|
107.611,55
|
|
|
|
|
o1.exchange
|
O
|
0,40546
€
|
+0,48%
|
564.265,93
|
|
|
|
|
Particle Network
|
PARTI
|
0,023009
€
|
+10,99%
|
7.904.784,71
|
|
|
|
|
Pengu
|
PENGU
|
0,00564893
€
|
+3,51%
|
22.416.935,03
|
|
|
|
|
Pi Network
|
PI
|
0,07848
€
|
-1,58%
|
3.600.834,36
|
|
|
|
|
Plume
|
PLUME
|
0,0103733
€
|
+2,96%
|
|
|
|
|
|
Marlin
|
POND
|
0,0006376
€
|
-1,51%
|
14.763,27
|
|
|
|
|
Popcat
|
POPCAT
|
0,038734
€
|
+3,32%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,009865
€
|
-1,82%
|
1.289.876,22
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,01986
€
|
+8,60%
|
766.818,36
|
|
|
|
|
Puffer
|
PUFFER
|
0,01138
€
|
+3,20%
|
32.115,44
|
|
|
|
|
Re Protocol
|
RE
|
0,35138
€
|
-0,42%
|
17.013.598,48
|
|
|
|
|
Recall
|
RECALL
|
0,042008
€
|
+6,67%
|
704.950,99
|
|
|
|
|
RedStone
|
RED
|
0,07678
€
|
+0,59%
|
478.343,21
|
|
|
|
|
Fabric Protocol
|
ROBO
|
0,0119
€
|
-4,42%
|
1.447.518,39
|
|
|
|
|
Scroll
|
SCR
|
0,01971
€
|
+13,15%
|
2.808.604,18
|
|
|
|
|
Sign
|
SIGN
|
0,005977
€
|
+1,36%
|
790.699,45
|
|
|
|
|
Sky
|
SKY
|
0,04619
€
|
-1,50%
|
2.089.312,96
|
|
|
|
|
Solstice
|
SLX
|
0,06692
€
|
-6,80%
|
9.854.519,07
|
|
|
|
|
SOON
|
SOON
|
0,18729
€
|
-0,97%
|
3.787.474,84
|
|
|
|
|
SoSoValue
|
SOSO
|
0,29546
€
|
-4,72%
|
235.987,76
|
|
|
|
|
Spacecoin
|
SPACE
|
0,004745
€
|
-0,25%
|
390.620,18
|
|
|
|
|
Spark
|
SPK
|
0,012786
€
|
+0,49%
|
1.733.752,52
|
|
|
|
|
Subsquid
|
SQD
|
0,031078
€
|
+3,91%
|
|
|
|
|
|
StakeStone
|
STO
|
0,035515
€
|
+3,46%
|
3.135.752,45
|
|
|
|
|
Swell Network
|
SWELL
|
0,0005539
€
|
+1,69%
|
144.400,25
|
|
|
|
|
SXT space and time
|
SXT
|
0,006535
€
|
+4,39%
|
1.503.676,47
|
|
|
|
|
TARS AI
|
TAI
|
0,00634
€
|
-2,72%
|
46.598,10
|
|
|
|
|
Toshi
|
TOSHI
|
0,00009175
€
|
+1,12%
|
|
|
|
|
|
Tria
|
TRIA
|
0,007047
€
|
-1,62%
|
536.459,70
|
|
|
|
|
Official Trump
|
TRUMP
|
1,29947
€
|
+0,80%
|
7.412.958,69
|
|
|
|
|
WalletConnect
|
WCT
|
0,031989
€
|
+1,45%
|
994.924,33
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,045805
€
|
+3,16%
|
8.282.424,32
|
|
|
|
|
ZAMA Protocol
|
ZAMA
|
0,038853
€
|
-4,64%
|
6.093.140,00
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0014926
€
|
-3,17%
|
523.308,18
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,088665
€
|
-1,78%
|
18.230.735,90
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,005375
€
|
-0,54%
|
125.539,11
|
|
|
|
|
zkPass
|
ZKP
|
0,038587
€
|
-1,63%
|
1.952.475,62
|
|
|