|
|
Bitcoin
|
BTC
|
55.232,76
€
|
-0,65%
|
3.336.962.864,28
|
1.108.118.562.732,51
|
|
|
|
Ethereum
|
ETH
|
1.552,05
€
|
-0,52%
|
1.749.621.541,66
|
187.359.989.867,18
|
|
|
|
Binance Coin
|
BNB
|
510,488
€
|
-0,93%
|
156.288.448,54
|
68.844.358.324,87
|
|
|
|
USD Coin
|
USDC
|
0,87465
€
|
+0,06%
|
1.852.737.415,54
|
63.779.220.179,65
|
|
|
|
Ripple
|
XRP
|
0,998504
€
|
-1,25%
|
318.189.531,84
|
62.179.487.619,24
|
|
|
|
Solana
|
SOL
|
70,397
€
|
-1,24%
|
491.184.229,18
|
40.957.822.194,59
|
|
|
|
Tron
|
TRX
|
0,2875891
€
|
-0,07%
|
71.298.910,43
|
27.294.067.763,43
|
|
|
|
Hyperliquid
|
HYPE
|
62,599
€
|
+0,41%
|
96.873.129,99
|
18.671.979.993,54
|
|
|
|
Dogecoin
|
DOGE
|
0,067213
€
|
-1,20%
|
110.632.455,72
|
10.417.598.924,91
|
|
|
|
Zcash
|
ZEC
|
397,15
€
|
-1,63%
|
83.915.126,15
|
6.680.615.222,78
|
|
|
|
Cardano
|
ADA
|
0,1626
€
|
-1,83%
|
122.717.114,13
|
6.058.244.659,08
|
|
|
|
Stellar
|
XLM
|
0,17448
€
|
-1,84%
|
63.580.763,56
|
5.934.247.075,92
|
|
|
|
Chainlink
|
LINK
|
6,96144
€
|
-1,16%
|
21.838.640,00
|
5.210.334.457,21
|
|
|
|
Canton Coin
|
CC
|
0,12534
€
|
+1,34%
|
6.199.269,84
|
4.886.573.072,44
|
|
|
|
Bitcoin Cash
|
BCH
|
209,84
€
|
-1,74%
|
41.389.152,16
|
4.221.635.695,27
|
|
|
|
Gram (ex Toncoin)
|
TON
|
1,5343
€
|
-1,24%
|
|
3.792.508.428,30
|
|
|
|
Litecoin
|
LTC
|
39,456
€
|
-1,39%
|
51.309.159,25
|
3.053.011.459,25
|
|
|
|
Hedera
|
HBAR
|
0,065623
€
|
-1,56%
|
12.787.444,51
|
2.876.200.442,09
|
|
|
|
Sui
|
SUI
|
0,650213
€
|
-1,64%
|
54.308.764,54
|
2.635.737.449,16
|
|
|
|
Avalanche
|
AVAX
|
6,0406
€
|
-0,12%
|
25.097.391,19
|
2.612.161.898,58
|
|
|
|
Cronos
|
CRO
|
0,052117
€
|
-1,30%
|
1.738.419,85
|
2.402.644.256,29
|
|
|
|
Shiba Inu
|
SHIB
|
0,00000381
€
|
-1,55%
|
11.732.548,36
|
2.244.058.859,31
|
|
|
|
Near Protocol
|
NEAR
|
1,7422
€
|
-1,19%
|
51.023.903,63
|
2.174.101.403,65
|
|
|
|
Bittensor
|
TAO
|
186,21
€
|
-0,99%
|
31.543.992,62
|
2.065.636.590,45
|
|
|
|
Uniswap
|
UNI
|
2,7429
€
|
-1,11%
|
13.227.093,86
|
1.704.637.191,70
|
|
|
|
Pax Gold
|
PAXG
|
3.624,55
€
|
-0,71%
|
12.980.637,16
|
1.641.435.950,84
|
|
|
|
Aster
|
ASTER
|
0,558
€
|
-1,03%
|
6.235.933,17
|
1.505.023.506,51
|
|
|
|
Ondo
|
ONDO
|
0,28492
€
|
-2,05%
|
24.953.997,97
|
1.387.148.097,52
|
|
|
|
Worldcoin
|
WLD
|
0,3675
€
|
+0,45%
|
51.606.852,30
|
1.293.362.946,37
|
|
|
|
Polkadot
|
DOT
|
0,75754
€
|
-1,65%
|
9.420.003,11
|
1.253.450.407,04
|
|
|
|
Aave
|
AAVE
|
78,104
€
|
+0,31%
|
26.806.720,54
|
1.202.972.567,96
|
|
|
|
Internet Computer
|
ICP
|
1,9131
€
|
-0,86%
|
9.855.270,81
|
1.058.828.915,89
|
|
|
|
Pepe
|
PEPE
|
0,00000235
€
|
-2,08%
|
35.523.441,23
|
972.228.623,19
|
|
|
|
ETH Classic
|
ETC
|
6,1823
€
|
-2,17%
|
4.859.747,76
|
969.514.412,32
|
|
|
|
Quant
|
QNT
|
58,202
€
|
-1,54%
|
1.239.451,75
|
863.332.844,43
|
|
|
|
Kaspa
|
KAS
|
0,026727
€
|
-1,26%
|
1.115.968,18
|
737.069.142,27
|
|
|
|
Jupiter
|
JUP
|
0,2154
€
|
+1,08%
|
7.646.070,55
|
716.404.795,45
|
|
|
|
Cosmos
|
ATOM
|
1,378
€
|
-1,31%
|
2.727.188,49
|
713.930.427,35
|
|
|
|
Algorand
|
ALGO
|
0,077317
€
|
-2,84%
|
2.897.279,72
|
694.157.032,37
|
|
|
|
Render
|
RENDER
|
1,401
€
|
-0,92%
|
6.092.895,17
|
662.145.845,37
|
|
|
|
Polygon
|
POL
|
0,064226
€
|
-0,88%
|
3.901.525,28
|
661.105.176,84
|
|
|
|
Ethena
|
ENA
|
0,068477
€
|
-2,80%
|
27.442.077,29
|
655.259.452,51
|
|
|
|
Filecoin
|
FIL
|
0,68566
€
|
-1,90%
|
11.652.835,82
|
545.475.342,58
|
|
|
|
Flare
|
FLR
|
0,0060655
€
|
-1,32%
|
1.492.052,45
|
527.365.050,34
|
|
|
|
XDC Network
|
XDC
|
0,024522
€
|
-0,63%
|
801.130,72
|
515.167.960,42
|
|
|
|
Venice Token
|
VVV
|
10,1564
€
|
-3,04%
|
12.711.808,74
|
479.888.109,55
|
|
|
|
Aptos
|
APT
|
0,5428
€
|
-1,95%
|
7.421.737,79
|
451.683.697,74
|
|
|
|
Arbitrum
|
ARB
|
0,06944
€
|
-1,19%
|
7.508.177,70
|
443.444.198,01
|
|
|
|
Injective
|
INJ
|
4,201
€
|
-0,10%
|
12.258.934,57
|
420.419.210,25
|
|
|
|
PancakeSwap
|
CAKE
|
1,26
€
|
-1,97%
|
7.585.035,22
|
407.699.335,05
|
|
|
|
Fetch.ai
|
FET
|
0,14992
€
|
-4,51%
|
17.378.079,57
|
401.978.522,84
|
|
|
|
Dash
|
DASH
|
30,591
€
|
-2,51%
|
3.890.639,25
|
389.820.675,10
|
|
|
|
VeChain
|
VET
|
0,0041107
€
|
-1,51%
|
1.467.503,14
|
353.545.474,09
|
|
|
|
Bonk
|
BONK
|
0,00000419
€
|
-2,10%
|
14.162.151,10
|
351.669.262,13
|
|
|
|
Ether.fi
|
ETHFI
|
0,37289
€
|
-0,29%
|
13.562.238,40
|
346.112.638,07
|
|
|
|
Pump.fun
|
PUMP
|
0,0014557
€
|
+2,27%
|
29.665.357,50
|
335.425.091,76
|
|
|
|
LayerZero
|
ZRO
|
0,832
€
|
+2,46%
|
6.900.482,78
|
332.453.029,91
|
|
|
|
SPX6900
|
SPX
|
0,34822
€
|
+0,92%
|
4.056.836,04
|
325.017.810,00
|
|
|
|
Celestia
|
TIA
|
0,3407
€
|
-2,07%
|
10.254.665,02
|
320.476.167,51
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,48711
€
|
-2,09%
|
5.828.287,62
|
320.233.570,47
|
|
|
|
Jito
|
JTO
|
0,63549
€
|
+0,63%
|
10.900.958,00
|
312.347.526,29
|
|
|
|
Sei
|
SEI
|
0,04268
€
|
-2,31%
|
7.240.813,75
|
308.129.183,46
|
|
|
|
GRASS
|
GRASS
|
0,45248
€
|
+0,60%
|
4.811.442,11
|
286.236.226,24
|
|
|
|
Pyth Network
|
PYTH
|
0,036175
€
|
+2,37%
|
12.572.726,25
|
285.504.475,63
|
|
|
|
Curve Dao
|
CRV
|
0,185262
€
|
-1,45%
|
4.505.926,20
|
284.147.432,47
|
|
|
|
Stacks
|
STX
|
0,14846
€
|
-1,64%
|
1.583.389,84
|
272.080.581,51
|
|
|
|
Kite
|
KITE
|
0,10563
€
|
+0,51%
|
10.501.280,07
|
252.538.829,98
|
|
|
|
Plasma
|
XPL
|
0,09596
€
|
+2,92%
|
32.251.637,85
|
250.865.513,48
|
|
|
|
Gnosis
|
GNO
|
92,11
€
|
+0,23%
|
65.597,61
|
243.206.036,05
|
|
|
|
Tezos
|
XTZ
|
0,21759
€
|
-1,91%
|
12.007.529,66
|
237.699.937,51
|
|
|
|
BitTorrent
|
BTT
|
0,00000023839
€
|
-1,32%
|
704.266,00
|
232.600.707,35
|
|
|
|
Pendle
|
PENDLE
|
1,22
€
|
-2,24%
|
8.712.097,29
|
208.087.369,54
|
|
|
|
Optimism
|
OP
|
0,09377
€
|
-1,14%
|
3.881.698,92
|
202.801.959,98
|
|
|
|
Telcoin
|
TEL
|
0,002008
€
|
+0,85%
|
53.277,41
|
198.284.304,87
|
|
|
|
FLOKI
|
FLOKI
|
0,00002047
€
|
-2,10%
|
3.170.519,91
|
198.089.907,61
|
|
|
|
Lido DAO
|
LDO
|
0,23471
€
|
-2,09%
|
3.169.485,63
|
198.043.229,38
|
|
|
|
JasmyCoin
|
JASMY
|
0,0039915
€
|
-1,10%
|
1.435.533,46
|
197.893.840,52
|
|
|
|
Kaia
|
KAIA
|
0,030861
€
|
-0,89%
|
982.954,55
|
196.421.886,24
|
|
|
|
Starknet
|
STRK
|
0,027166
€
|
-1,74%
|
4.070.673,57
|
178.336.297,91
|
|
|
|
The Graph
|
GRT
|
0,01611
€
|
-1,41%
|
1.111.858,26
|
175.391.042,58
|
|
|
|
Neo
|
NEO
|
1,7188
€
|
-1,43%
|
715.789,45
|
171.402.660,32
|
|
|
|
Raydium
|
RAY
|
0,63335
€
|
-0,05%
|
1.245.363,08
|
170.763.817,05
|
|
|
|
EigenLayer
|
EIGEN
|
0,20132
€
|
-3,77%
|
8.772.249,15
|
168.806.489,33
|
|
|
|
Maple Finance
|
SYRUP
|
0,1442
€
|
-1,60%
|
2.647.958,36
|
167.758.942,16
|
|
|
|
Chiliz
|
CHZ
|
0,015689
€
|
-3,12%
|
4.495.282,81
|
164.123.132,94
|
|
|
|
dogwifhat
|
WIF
|
0,1529
€
|
-1,92%
|
4.273.982,50
|
153.159.842,53
|
|
|
|
Axie Infinity
|
AXS
|
0,88043
€
|
-1,60%
|
1.965.734,85
|
153.001.634,64
|
|
|
|
Ethereum Name Service
|
ENS
|
3,7311
€
|
-1,72%
|
2.314.181,23
|
152.670.703,41
|
|
|
|
Compound
|
COMP
|
14,6015
€
|
-1,61%
|
945.373,10
|
146.200.154,99
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,14097
€
|
+0,23%
|
2.771.815,29
|
141.008.506,40
|
|
|
|
Onyxcoin
|
XCN
|
0,0033706
€
|
-2,46%
|
1.102.706,55
|
131.720.200,41
|
|
|
|
The Sandbox
|
SAND
|
0,043587
€
|
-2,27%
|
1.797.976,84
|
127.950.283,62
|
|
|
|
THORChain
|
RUNE
|
0,36
€
|
-0,83%
|
2.450.645,42
|
126.323.502,65
|
|
|
|
Trust Wallet Token
|
TWT
|
0,30042
€
|
-1,28%
|
380.019,87
|
125.432.452,40
|
|
|
|
ApeCoin
|
APE
|
0,1225
€
|
-1,61%
|
2.245.779,82
|
122.118.240,69
|
|
|
|
OriginTrail
|
TRAC
|
0,24394
€
|
-1,94%
|
346.271,41
|
120.046.826,72
|
|
|
|
Decentraland
|
MANA
|
0,060618
€
|
-2,61%
|
1.487.555,71
|
119.321.560,13
|
|
|
|
Basic Attention Token
|
BAT
|
0,0766
€
|
-3,15%
|
1.553.345,96
|
114.552.357,54
|
|
|
|
Vision
|
VSN
|
0,02953
€
|
+0,42%
|
37.804,33
|
103.353.802,36
|
|
|
|
Sentient
|
SENT
|
0,012702
€
|
-0,01%
|
7.751.397,71
|
100.239.190,08
|
|
|
|
SafePal
|
SFP
|
0,19684
€
|
-0,89%
|
69.177,03
|
98.180.000,00
|
|
|
|
Convex Finance
|
CVX
|
1,0505
€
|
-0,66%
|
300.088,95
|
96.961.140,39
|
|
|
|
dYdX
|
DYDX
|
0,11341
€
|
-0,59%
|
6.532.721,42
|
92.181.363,64
|
|
|
|
zkSync
|
ZK
|
0,009166
€
|
-1,72%
|
3.980.016,24
|
91.505.842,77
|
|
|
|
Gala
|
GALA
|
0,0019742
€
|
-2,54%
|
3.781.417,89
|
91.005.569,94
|
|
|
|
1INCH
|
1INCH
|
0,062462
€
|
-1,49%
|
939.889,24
|
88.918.838,49
|
|
|
|
Arweave
|
AR
|
1,728
€
|
-2,81%
|
2.053.937,11
|
88.448.009,14
|
|
|
|
Synapse
|
SYN
|
0,344562
€
|
-0,39%
|
29.142.079,16
|
84.867.597,75
|
|
|
|
Kamino
|
KMNO
|
0,016733
€
|
-0,65%
|
731.017,10
|
83.798.533,91
|
|
|
|
Gas
|
GAS
|
0,9204
€
|
-2,33%
|
980.067,45
|
82.399.805,82
|
|
|
|
Aethir
|
ATH
|
0,0039832
€
|
-1,03%
|
2.042.650,21
|
80.208.321,30
|
|
|
|
Useless Coin
|
USELESS
|
0,077603
€
|
-3,77%
|
1.893.934,59
|
77.574.952,86
|
|
|
|
Definitive
|
EDGE
|
0,065961
€
|
-0,45%
|
153.638,49
|
76.482.292,17
|
|
|
|
CoW
|
COW
|
0,12739
€
|
-1,77%
|
210.671,61
|
73.887.824,70
|
|
|
|
MultiversX
|
EGLD
|
2,4076
€
|
+1,68%
|
1.063.133,90
|
72.637.228,16
|
|
|
|
Livepeer
|
LPT
|
1,4044
€
|
-1,71%
|
753.843,41
|
70.135.831,87
|
|
|
|
Walrus
|
WAL
|
0,028471
€
|
-2,03%
|
632.853,82
|
69.905.844,38
|
|
|
|
Synthetix
|
SNX
|
0,19842
€
|
-1,63%
|
1.102.125,00
|
68.431.332,46
|
|
|
|
Beam
|
BEAM
|
0,0013253
€
|
-0,95%
|
537.475,98
|
68.075.645,30
|
|
|
|
Horizen
|
ZEN
|
3,7118
€
|
-1,43%
|
1.519.943,16
|
67.880.662,42
|
|
|
|
Sonic
|
S
|
0,0232
€
|
-2,52%
|
3.180.031,49
|
67.028.598,82
|
|
|
|
Orca
|
ORCA
|
1,08724
€
|
-1,21%
|
1.765.396,06
|
66.264.386,62
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0010424
€
|
-2,07%
|
507.623,12
|
65.562.093,69
|
|
|
|
Qtum
|
QTUM
|
0,61708
€
|
-0,99%
|
269.344,23
|
65.446.998,11
|
|
|
|
0x
|
ZRX
|
0,077002
€
|
-2,34%
|
797.890,12
|
65.112.973,78
|
|
|
|
Linea
|
LINEA
|
0,0021358
€
|
-1,61%
|
1.134.783,85
|
64.534.287,39
|
|
|
|
Numeraire
|
NMR
|
8,3391
€
|
-0,64%
|
324.983,07
|
62.549.564,57
|
|
|
|
Yearn Finance
|
YFI
|
1.709,80
€
|
+4,43%
|
1.093.013,59
|
61.354.504,07
|
|
|
|
Safe
|
SAFE
|
0,080413
€
|
-1,77%
|
476.644,88
|
61.102.822,70
|
|
|
|
Aioz Network
|
AIOZ
|
0,04772
€
|
-1,69%
|
197.962,16
|
60.414.714,03
|
|
|
|
Alchemy Pay
|
ACH
|
0,0038196
€
|
-3,14%
|
432.342,95
|
59.240.678,48
|
|
|
|
Golem Network Token
|
GLM
|
0,08813
€
|
-1,52%
|
208.740,78
|
58.767.295,32
|
|
|
|
Arkham
|
ARKM
|
0,10175
€
|
-2,58%
|
1.343.210,14
|
58.629.330,70
|
|
|
|
Turbo
|
TURBO
|
0,00079338
€
|
-1,68%
|
1.644.515,53
|
55.287.148,99
|
|
|
|
io.net
|
IO
|
0,15214
€
|
-1,50%
|
2.584.179,81
|
55.270.569,44
|
|
|
|
Ravencoin
|
RVN
|
0,0033241
€
|
-1,43%
|
315.468,44
|
55.144.650,50
|
|
|
|
ZIGChain
|
ZIG
|
0,040671
€
|
-2,77%
|
866.662,10
|
54.722.816,84
|
|
|
|
Wormhole
|
W
|
0,008945
€
|
-1,97%
|
3.539.865,61
|
54.656.939,13
|
|
|
|
Kusama
|
KSM
|
2,9383
€
|
+1,81%
|
2.624.162,97
|
54.432.504,24
|
|
|
|
Defi App
|
HOME
|
0,013992
€
|
-2,16%
|
1.870.154,05
|
54.355.296,78
|
|
|
|
Zilliqa
|
ZIL
|
0,00268
€
|
-1,36%
|
599.047,35
|
54.008.365,73
|
|
|
|
GMX
|
GMX
|
5,1723
€
|
-0,99%
|
215.127,65
|
53.999.667,17
|
|
|
|
Holo
|
HOT
|
0,00031054
€
|
-2,62%
|
11.335.930,58
|
53.617.042,76
|
|
|
|
Mina
|
MINA
|
0,0413
€
|
-2,36%
|
3.430.226,25
|
52.316.221,97
|
|
|
|
BIO Protocol
|
BIO
|
0,025553
€
|
-3,25%
|
4.421.662,25
|
51.653.817,94
|
|
|
|
Velo
|
VELO
|
0,002916
€
|
-2,75%
|
78.970,08
|
51.130.620,84
|
|
|
|
SuperVerse
|
SUPER
|
0,07719
€
|
-1,87%
|
447.062,87
|
49.748.756,01
|
|
|
|
ZetaChain
|
ZETA
|
0,031885
€
|
-1,60%
|
849.737,75
|
48.391.005,50
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,016161
€
|
+3,23%
|
812.534,07
|
47.942.629,07
|
|
|
|
Brett
|
BRETT
|
0,0048415
€
|
-1,13%
|
509.879,81
|
47.908.353,04
|
|
|
|
Tellor
|
TRB
|
15,71
€
|
-2,47%
|
18.589.738,67
|
44.035.682,25
|
|
|
|
Axelar
|
AXL
|
0,036916
€
|
-2,45%
|
554.230,23
|
43.989.796,87
|
|
|
|
Kava
|
KAVA
|
0,0397
€
|
0,00%
|
277.413,20
|
42.880.743,72
|
|
|
|
peaq
|
PEAQ
|
0,01917
€
|
-0,67%
|
170.603,35
|
42.000.861,55
|
|
|
|
Oasis
|
ROSE
|
0,005202
€
|
-1,96%
|
637.877,33
|
41.356.631,98
|
|
|
|
Movement
|
MOVE
|
0,010277
€
|
-2,50%
|
1.136.010,60
|
41.102.950,11
|
|
|
|
Ronin
|
RONIN
|
0,052569
€
|
-1,07%
|
171.156,87
|
40.699.389,29
|
|
|
|
SushiSwap
|
SUSHI
|
0,13931
€
|
-1,76%
|
367.330,86
|
39.818.034,13
|
|
|
|
Astar
|
ASTR
|
0,0045239
€
|
-1,22%
|
303.871,97
|
39.778.112,65
|
|
|
|
Creditcoin
|
CTC
|
0,07176
€
|
-3,04%
|
173.755,63
|
39.459.652,47
|
|
|
|
Rocket Pool
|
RPL
|
1,7214
€
|
+0,33%
|
4.500.402,84
|
39.437.261,10
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,039461
€
|
-1,26%
|
2.185.863,45
|
39.427.443,89
|
|
|
|
Mog Coin
|
MOG
|
0,00000010001
€
|
-1,47%
|
115.430,85
|
39.056.399,25
|
|
|
|
Seeker
|
SKR
|
0,0076832
€
|
-2,78%
|
692.419,01
|
38.363.040,95
|
|
|
|
OpenLedger
|
OPEN
|
0,13872
€
|
-2,43%
|
2.010.249,79
|
38.151.474,57
|
|
|
|
Request
|
REQ
|
0,047691
€
|
-0,27%
|
261.512,24
|
38.076.647,07
|
|
|
|
Helium
|
HNT
|
0,20784
€
|
-1,73%
|
543.185,85
|
37.920.673,24
|
|
|
|
Altlayer
|
ALT
|
0,0056253
€
|
-2,18%
|
1.201.546,58
|
37.488.014,36
|
|
|
|
Blur
|
BLUR
|
0,012942
€
|
-2,09%
|
551.990,22
|
37.181.000,02
|
|
|
|
Notcoin
|
NOT
|
0,00036233
€
|
-1,66%
|
1.343.457,99
|
37.135.635,38
|
|
|
|
Mask Network
|
MASK
|
0,36713
€
|
-0,89%
|
1.568.688,20
|
36.796.006,90
|
|
|
|
Moo Deng
|
MOODENG
|
0,036992
€
|
-3,16%
|
1.099.170,33
|
36.627.704,85
|
|
|
|
Degen
|
DEGEN
|
0,00136474
€
|
-1,02%
|
173.760,62
|
35.659.344,05
|
|
|
|
Celo
|
CELO
|
0,058859
€
|
-1,56%
|
2.912.527,02
|
35.525.436,34
|
|
|
|
AMP
|
AMP
|
0,0003896
€
|
-0,99%
|
680.661,80
|
35.481.550,92
|
|
|
|
Dusk
|
DUSK
|
0,068699
€
|
-3,04%
|
94.760,92
|
34.665.000,00
|
|
|
|
Threshold
|
T
|
0,0030415
€
|
-2,00%
|
308.334,98
|
33.935.369,46
|
|
|
|
ZORA
|
ZORA
|
0,006404
€
|
-0,33%
|
2.747.662,10
|
33.839.983,18
|
|
|
|
Memecoin
|
MEME
|
0,00051565
€
|
-1,63%
|
858.279,23
|
32.980.152,78
|
|
|
|
VeThor Token
|
VTHO
|
0,00032284
€
|
-1,11%
|
717.965,58
|
32.770.106,49
|
|
|
|
Verge
|
XVG
|
0,0019348
€
|
-2,22%
|
227.347,30
|
32.054.237,59
|
|
|
|
Ontology
|
ONT
|
0,039374
€
|
-2,08%
|
1.104.830,07
|
31.944.705,05
|
|
|
|
Gravity
|
G
|
0,0029316
€
|
-4,26%
|
4.018.042,06
|
31.916.827,16
|
|
|
|
MANTRA
|
MANTRA
|
0,005931
€
|
+0,20%
|
3.138.339,68
|
31.741.076,47
|
|
|
|
UMA
|
UMA
|
0,33918
€
|
-1,40%
|
137.069,53
|
31.135.576,69
|
|
|
|
Ankr
|
ANKR
|
0,0031512
€
|
-1,78%
|
306.231,97
|
30.843.391,96
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00033687
€
|
-1,32%
|
526.163,30
|
29.939.004,61
|
|
|
|
API3
|
API3
|
0,19865
€
|
-3,23%
|
778.025,86
|
28.874.590,64
|
|
|
|
Catizen
|
CATI
|
0,042665
€
|
+0,16%
|
2.551.954,76
|
28.474.934,79
|
|
|
|
SSV Token
|
SSV
|
1,7704
€
|
-1,87%
|
284.403,27
|
28.387.578,02
|
|
|
|
Casper
|
CSPR
|
0,0017045
€
|
+0,66%
|
448.882,19
|
28.174.039,02
|
|
|
|
Core
|
CORE
|
0,02225
€
|
-1,20%
|
563.930,81
|
27.643.599,12
|
|
|
|
Irys
|
IRYS
|
0,012807
€
|
-3,88%
|
583.568,08
|
26.929.584,35
|
|
|
|
Book of Meme
|
BOME
|
0,00039063
€
|
-3,82%
|
1.610.325,84
|
26.895.965,14
|
|
|
|
Space ID
|
ID
|
0,034326
€
|
+4,94%
|
21.753.211,77
|
26.824.164,88
|
|
|
|
Avantis
|
AVNT
|
0,081236
€
|
-2,47%
|
1.757.903,84
|
26.732.270,59
|
|
|
|
Band Protocol
|
BAND
|
0,14445
€
|
-0,61%
|
836.426,62
|
26.027.731,34
|
|
|
|
Manta
|
MANTA
|
0,054359
€
|
+1,12%
|
2.350.814,42
|
25.903.282,61
|
|
|
|
Bancor
|
BNT
|
0,23525
€
|
-1,08%
|
66.957,31
|
25.540.908,25
|
|
|
|
Storj
|
STORJ
|
0,06525
€
|
-1,76%
|
1.064.854,03
|
25.458.951,17
|
|
|
|
Osmosis
|
OSMO
|
0,032338
€
|
-0,05%
|
236.529,41
|
25.241.751,98
|
|
|
|
Neiro
|
NEIRO
|
0,000058247
€
|
-6,16%
|
5.762.468,49
|
24.488.311,13
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
24.257.777,13
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,004614
€
|
-2,27%
|
544.124,02
|
24.139.675,22
|
|
|
|
Anoma
|
XAN
|
0,0095947
€
|
-5,54%
|
1.625.305,94
|
24.093.119,67
|
|
|
|
ICON
|
ICX
|
0,021816
€
|
-1,43%
|
116.606,77
|
24.028.881,79
|
|
|
|
Espresso
|
ESP
|
0,058266
€
|
-0,13%
|
898.981,18
|
23.795.495,51
|
|
|
|
Kyber Network
|
KNC
|
0,0967
€
|
-1,72%
|
162.068,56
|
23.397.664,64
|
|
|
|
Illuvium
|
ILV
|
2,7366
€
|
-1,61%
|
120.877,37
|
22.999.336,46
|
|
|
|
iExex RLC
|
RLC
|
0,2607
€
|
-0,87%
|
210.559,92
|
22.801.219,81
|
|
|
|
Cyber
|
CYBER
|
0,31978
€
|
-1,86%
|
1.048.043,97
|
22.799.859,84
|
|
|
|
Renzo
|
REZ
|
0,0025728
€
|
-2,86%
|
844.738,09
|
22.269.580,09
|
|
|
|
Merlin Chain
|
MERL
|
0,016824
€
|
-0,83%
|
245.754,80
|
22.256.820,72
|
|
|
|
COTI
|
COTI
|
0,007451
€
|
-1,96%
|
519.982,60
|
21.697.215,27
|
|
|
|
Bounce Token
|
AUCTION
|
2,889
€
|
-0,92%
|
523.867,57
|
21.476.148,16
|
|
|
|
IOST
|
IOST
|
0,0006269
€
|
-1,49%
|
291.317,42
|
21.424.192,04
|
|
|
|
Powerledger
|
POWR
|
0,038676
€
|
-2,75%
|
586.365,51
|
21.300.870,86
|
|
|
|
Open Campus
|
EDU
|
0,02693
€
|
-3,06%
|
686.613,60
|
20.445.997,40
|
|
|
|
WOO Network
|
WOO
|
0,010313
€
|
-1,72%
|
245.480,98
|
19.640.356,73
|
|
|
|
SKALE
|
SKL
|
0,0031406
€
|
-1,95%
|
450.751,38
|
19.503.397,02
|
|
|
|
Ontology Gas
|
ONG
|
0,040602
€
|
-2,88%
|
3.717.066,99
|
19.282.189,34
|
|
|
|
Alien Worlds
|
TLM
|
0,002815
€
|
-2,22%
|
58.235.499,77
|
19.237.638,36
|
|
|
|
Cartesi
|
CTSI
|
0,020808
€
|
-1,66%
|
554.377,95
|
19.123.998,87
|
|
|
|
Solana Name Service
|
FIDA
|
0,019119
€
|
-1,57%
|
472.575,58
|
19.110.853,18
|
|
|
|
Lista DAO
|
LISTA
|
0,043179
€
|
-2,08%
|
172.918,53
|
18.986.271,87
|
|
|
|
CARV
|
CARV
|
0,030986
€
|
-2,90%
|
361.115,24
|
18.852.584,84
|
|
|
|
Yield Guild Games
|
YGG
|
0,019776
€
|
-1,70%
|
453.072,90
|
18.788.077,34
|
|
|
|
Metis
|
METIS
|
2,4447
€
|
-1,70%
|
247.030,77
|
18.501.542,16
|
|
|
|
Civic
|
CVC
|
0,018292
€
|
-1,81%
|
189.987,01
|
18.499.309,76
|
|
|
|
Pundi X
|
PUNDIX
|
0,07079
€
|
-0,87%
|
503.951,40
|
18.448.799,03
|
|
|
|
Metal DAO
|
MTL
|
0,20006
€
|
-1,36%
|
213.626,72
|
18.416.539,07
|
|
|
|
Prom
|
PROM
|
0,9814
€
|
-1,00%
|
90.161,97
|
18.021.875,00
|
|
|
|
Across Protocol
|
ACX
|
0,036703
€
|
-0,51%
|
124.635,39
|
17.393.763,49
|
|
|
|
Lisk
|
LSK
|
0,07765
€
|
-1,15%
|
325.131,39
|
17.262.352,36
|
|
|
|
Audius
|
AUDIO
|
0,011818
€
|
-1,41%
|
387.634,86
|
17.143.756,02
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,017157
€
|
-4,30%
|
1.565.584,77
|
17.131.278,95
|
|
|
|
Clearpool
|
CPOOL
|
0,017063
€
|
-2,89%
|
371.395,19
|
16.841.089,54
|
|
|
|
Big Time
|
BIGTIME
|
0,006448
€
|
-2,61%
|
430.660,20
|
16.838.920,29
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00045319
€
|
-2,56%
|
1.336.049,17
|
16.452.925,98
|
|
|
|
Flux
|
FLUX
|
0,039613
€
|
-2,11%
|
152.187,12
|
16.337.901,25
|
|
|
|
Ark
|
ARK
|
0,09469
€
|
-2,22%
|
166.646,39
|
16.297.871,29
|
|
|
|
Secret
|
SCRT
|
0,0456
€
|
-2,98%
|
1.446.637,61
|
16.173.807,48
|
|
|
|
Liquity
|
LQTY
|
0,16059
€
|
-2,64%
|
105.611,81
|
15.907.870,68
|
|
|
|
Pixels
|
PIXEL
|
0,004529
€
|
-2,89%
|
1.220.949,50
|
15.749.137,29
|
|
|
|
Cetus Protocol
|
CETUS
|
0,016044
€
|
-1,88%
|
142.389,24
|
15.185.959,27
|
|
|
|
DODO
|
DODO
|
0,014871
€
|
+0,45%
|
480.801,22
|
14.835.000,00
|
|
|
|
Loopring
|
LRC
|
0,010743
€
|
-0,78%
|
99.677,93
|
14.822.015,11
|
|
|
|
Tensor
|
TNSR
|
0,029824
€
|
-0,83%
|
1.060.100,59
|
14.729.599,22
|
|
|
|
Arpa
|
ARPA
|
0,0079386
€
|
-1,74%
|
3.478.359,52
|
13.794.963,60
|
|
|
|
Biconomy
|
BICO
|
0,013531
€
|
-3,07%
|
1.469.782,63
|
13.646.018,38
|
|
|
|
Gains Network
|
GNS
|
0,55255
€
|
-0,42%
|
34.364,50
|
13.582.075,77
|
|
|
|
Moonriver
|
MOVR
|
1,2507
€
|
+1,40%
|
4.148.807,71
|
13.577.473,58
|
|
|
|
Xai
|
XAI
|
0,0062985
€
|
-1,41%
|
525.442,87
|
13.169.316,66
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,013139
€
|
-3,10%
|
935.219,91
|
13.029.728,88
|
|
|
|
Celer Network
|
CELR
|
0,0016332
€
|
-1,56%
|
229.580,80
|
12.966.621,13
|
|
|
|
EPIC CHAIN
|
EPIC
|
0,38286
€
|
+15,94%
|
15.628.722,67
|
12.936.000,00
|
|
|
|
Treasure
|
MAGIC
|
0,038042
€
|
+0,11%
|
383.361,95
|
12.884.070,88
|
|
|
|
Chromia
|
CHR
|
0,013024
€
|
-2,02%
|
2.081.331,75
|
12.875.192,37
|
|
|
|
Mira Network
|
MIRA
|
0,04246
€
|
-6,19%
|
13.922.529,08
|
12.684.707,80
|
|
|
|
Adventure Gold
|
AGLD
|
0,13276
€
|
+1,79%
|
1.904.706,56
|
12.339.084,68
|
|
|
|
Wax
|
WAXP
|
0,0036944
€
|
-1,27%
|
251.208,83
|
12.329.521,33
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,11968
€
|
-6,47%
|
12.791.537,48
|
12.060.892,57
|
|
|
|
DIA
|
DIA
|
0,09448
€
|
-1,85%
|
140.629,64
|
11.531.989,38
|
|
|
|
Coin98
|
C98
|
0,011314
€
|
-1,77%
|
226.765,21
|
11.335.987,20
|
|
|
|
Banana Gun
|
BANANA
|
2,6546
€
|
-1,75%
|
1.080.866,74
|
11.186.747,80
|
|
|
|
Vanar
|
VANRY
|
0,0046311
€
|
-5,28%
|
50.110.451,49
|
10.815.780,74
|
|
|
|
Moonbeam
|
GLMR
|
0,008529
€
|
-0,95%
|
1.621.301,63
|
10.117.569,93
|
|
|
|
Radworks
|
RAD
|
0,18907
€
|
-0,41%
|
239.510,22
|
9.203.730,48
|
|
|
|
Drift Protocol
|
DRIFT
|
0,013829
€
|
-1,85%
|
213.131,36
|
8.696.560,89
|
|
|
|
Dymension
|
DYM
|
0,014146
€
|
-1,83%
|
2.029.730,14
|
7.902.921,72
|
|
|
|
SuperRare
|
RARE
|
0,010899
€
|
-1,47%
|
361.250,06
|
7.801.801,63
|
|
|
|
Maverick Protocol
|
MAV
|
0,00845
€
|
-1,71%
|
123.636,36
|
7.231.967,89
|
|
|
|
Fusionist
|
ACE
|
0,06712
€
|
-2,06%
|
662.449,98
|
7.027.201,71
|
|
|
|
Hashflow
|
HFT
|
0,008166
€
|
+0,16%
|
759.128,09
|
6.984.690,29
|
|
|
|
Vulcan Forged
|
PYR
|
0,12469
€
|
-0,12%
|
806.764,61
|
6.197.499,38
|
|
|
|
NFPrompt
|
NFP
|
0,00574
€
|
-0,88%
|
18.798.852,37
|
5.311.005,79
|
|
|
|
Sweat Economy
|
SWEAT
|
0,0004593
€
|
-3,76%
|
684.886,28
|
3.935.283,78
|
|
|
|
Enzyme
|
MLN
|
1,1883
€
|
+0,30%
|
44.275,30
|
3.914.022,75
|
|
|
|
Highstreet
|
HIGH
|
0,03071
€
|
-1,16%
|
55.619,70
|
3.086.334,18
|
|
|
|
LimeWire
|
LMWR
|
0,010343
€
|
-0,87%
|
91.316,80
|
900.180,79
|
|
|
|
DoubleZero
|
2Z
|
0,060371
€
|
-1,87%
|
|
|
|
|
|
Acurast
|
ACU
|
0,06688
€
|
-0,56%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,49404
€
|
-0,29%
|
6.633.658,55
|
|
|
|
|
Akash
|
AKT
|
0,54378
€
|
-2,70%
|
|
|
|
|
|
Allora
|
ALLO
|
0,313138
€
|
-1,79%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0023783
€
|
-1,87%
|
|
|
|
|
|
Babylon
|
BABY
|
0,012076
€
|
-0,87%
|
832.562,55
|
|
|
|
|
Berachain
|
BERA
|
0,181179
€
|
+0,56%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,17098
€
|
-2,20%
|
1.592.049,37
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0096413
€
|
+3,30%
|
271.090,03
|
|
|
|
|
Shentu
|
CTK
|
0,09548
€
|
-1,13%
|
45.591,45
|
|
|
|
|
deBridge
|
DBR
|
0,013555
€
|
+0,62%
|
514.917,93
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
10.579.443,74
|
|
|
|
|
SynFutures
|
F
|
0,0030121
€
|
-2,23%
|
321.686,14
|
|
|
|
|
FLock.io
|
FLOCK
|
0,0296
€
|
-2,86%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,9062
€
|
+5,02%
|
|
|
|
|
|
Four
|
FORM
|
0,19184
€
|
-2,69%
|
2.808.089,39
|
|
|
|
|
GMT
|
GMT
|
0,00688
€
|
-1,55%
|
2.717.953,42
|
|
|
|
|
Heima
|
HEI
|
0,107439
€
|
-4,34%
|
8.703.812,41
|
|
|
|
|
Huma Finance
|
HUMA
|
0,020001
€
|
+1,86%
|
1.220.136,03
|
|
|
|
|
Impossible Cloud Network Token
|
ICNT
|
0,15669
€
|
-0,14%
|
518.828,17
|
|
|
|
|
Immutable X
|
IMX
|
0,12387
€
|
+2,25%
|
8.851.270,86
|
|
|
|
|
Story
|
IP
|
0,2604
€
|
-0,95%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,52592
€
|
-6,44%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,004391
€
|
-0,05%
|
889.209,57
|
|
|
|
|
Magic Eden
|
ME
|
0,05601
€
|
+2,64%
|
3.137.357,88
|
|
|
|
|
Mantle
|
MNT
|
0,386348
€
|
+0,21%
|
|
|
|
|
|
Monad
|
MONAD
|
0,019139
€
|
+1,36%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,68111
€
|
-0,85%
|
4.853.228,59
|
|
|
|
|
Particle Network
|
PARTI
|
0,043931
€
|
+1,74%
|
1.825.354,67
|
|
|
|
|
Pengu
|
PENGU
|
0,0058386
€
|
-1,67%
|
13.822.856,45
|
|
|
|
|
Plume
|
PLUME
|
0,009032
€
|
-2,05%
|
|
|
|
|
|
Marlin
|
POND
|
0,0009811
€
|
-1,90%
|
608.556,79
|
|
|
|
|
Popcat
|
POPCAT
|
0,044144
€
|
-1,08%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,010948
€
|
-0,90%
|
3.515.237,08
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,019547
€
|
-1,75%
|
55.577,27
|
|
|
|
|
Puffer
|
PUFFER
|
0,012628
€
|
-2,59%
|
79.659,93
|
|
|
|
|
Recall
|
RECALL
|
0,028404
€
|
-2,08%
|
408.509,62
|
|
|
|
|
RedStone
|
RED
|
0,08697
€
|
-2,66%
|
3.596.116,47
|
|
|
|
|
Fabric Protocol
|
ROBO
|
0,012712
€
|
-3,22%
|
1.007.768,84
|
|
|
|
|
Scroll
|
SCR
|
0,024828
€
|
-1,69%
|
425.475,50
|
|
|
|
|
Sky
|
SKY
|
0,049679
€
|
+0,18%
|
3.809.293,70
|
|
|
|
|
SOON
|
SOON
|
0,15069
€
|
-2,02%
|
525.299,19
|
|
|
|
|
SoSoValue
|
SOSO
|
0,2527
€
|
+0,25%
|
237.265,13
|
|
|
|
|
Spark
|
SPK
|
0,015725
€
|
-1,48%
|
1.280.725,19
|
|
|
|
|
Subsquid
|
SQD
|
0,028643
€
|
-1,20%
|
|
|
|
|
|
StakeStone
|
STO
|
0,039956
€
|
-1,63%
|
907.900,45
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006425
€
|
-1,73%
|
58.785,72
|
|
|
|
|
TARS AI
|
TAI
|
0,00881
€
|
-0,90%
|
71.314,96
|
|
|
|
|
Toshi
|
TOSHI
|
0,00010323
€
|
-1,86%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,4535
€
|
-2,63%
|
22.951.842,13
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,050659
€
|
-1,62%
|
14.574.672,87
|
|
|
|
|
ZAMA Protocol
|
ZAMA
|
0,028166
€
|
+0,53%
|
4.452.340,35
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0019295
€
|
-1,07%
|
621.994,33
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,114348
€
|
-0,48%
|
2.738.101,32
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006359
€
|
-1,55%
|
182.926,30
|
|
|