|
|
Bitcoin
|
BTC
|
54.931,01
€
|
+0,02%
|
5.981.130.614,55
|
1.101.548.218.580,94
|
|
|
|
Ethereum
|
ETH
|
1.440,67
€
|
-0,27%
|
2.389.013.862,12
|
173.921.238.370,45
|
|
|
|
Binance Coin
|
BNB
|
521,852
€
|
-0,19%
|
142.372.215,80
|
70.354.526.987,51
|
|
|
|
USD Coin
|
USDC
|
0,8645
€
|
+0,07%
|
4.527.085.674,64
|
64.754.971.055,04
|
|
|
|
Ripple
|
XRP
|
0,979807
€
|
-0,62%
|
528.132.633,71
|
60.828.471.452,52
|
|
|
|
Solana
|
SOL
|
57,797
€
|
+0,13%
|
820.316.925,16
|
33.506.311.151,95
|
|
|
|
Tron
|
TRX
|
0,2723395
€
|
-0,49%
|
111.576.554,50
|
25.809.388.141,41
|
|
|
|
Hyperliquid
|
HYPE
|
52,681
€
|
+3,44%
|
276.804.722,11
|
15.732.849.982,34
|
|
|
|
Dogecoin
|
DOGE
|
0,075705
€
|
+1,92%
|
344.756.179,16
|
12.896.736.199,02
|
|
|
|
Zcash
|
ZEC
|
358,47
€
|
-3,03%
|
211.817.141,27
|
6.005.641.446,39
|
|
|
|
Stellar
|
XLM
|
0,16437
€
|
-0,80%
|
71.863.552,41
|
5.545.440.799,63
|
|
|
|
Cardano
|
ADA
|
0,147004
€
|
-0,19%
|
133.512.256,13
|
5.467.970.500,64
|
|
|
|
Canton Coin
|
CC
|
0,13908
€
|
-0,98%
|
10.573.184,14
|
5.399.751.063,61
|
|
|
|
Chainlink
|
LINK
|
6,7982
€
|
-0,12%
|
58.426.479,18
|
4.948.531.574,88
|
|
|
|
Toncoin
|
TON
|
1,45
€
|
-1,21%
|
|
3.880.947.854,32
|
|
|
|
Bitcoin Cash
|
BCH
|
177,62
€
|
+0,23%
|
36.581.721,77
|
3.556.601.364,83
|
|
|
|
Hedera
|
HBAR
|
0,06764
€
|
-1,09%
|
26.900.857,67
|
2.930.583.860,48
|
|
|
|
Litecoin
|
LTC
|
37,21
€
|
+1,52%
|
52.028.043,79
|
2.875.481.689,27
|
|
|
|
Sui
|
SUI
|
0,649008
€
|
-0,37%
|
98.563.884,61
|
2.615.664.428,60
|
|
|
|
Shiba Inu
|
SHIB
|
0,0000042018
€
|
+1,00%
|
18.301.343,29
|
2.473.506.575,13
|
|
|
|
Avalanche
|
AVAX
|
5,7046
€
|
-0,54%
|
36.301.893,59
|
2.460.608.406,38
|
|
|
|
Cronos
|
CRO
|
0,051271
€
|
-2,27%
|
2.084.966,18
|
2.306.141.466,06
|
|
|
|
Near Protocol
|
NEAR
|
1,7384
€
|
-2,44%
|
143.810.190,57
|
2.171.422.145,80
|
|
|
|
Bittensor
|
TAO
|
184,12
€
|
-0,31%
|
40.754.032,19
|
2.027.288.863,04
|
|
|
|
Pax Gold
|
PAXG
|
3.637,07
€
|
-0,04%
|
38.446.666,81
|
1.661.856.318,92
|
|
|
|
Ondo
|
ONDO
|
0,30812
€
|
-2,37%
|
60.904.022,07
|
1.500.683.603,15
|
|
|
|
Aster
|
ASTER
|
0,54416
€
|
-0,06%
|
14.676.764,32
|
1.467.728.782,92
|
|
|
|
Polkadot
|
DOT
|
0,8292
€
|
+0,96%
|
18.196.530,60
|
1.366.713.071,31
|
|
|
|
Uniswap
|
UNI
|
2,1791
€
|
+1,12%
|
17.548.928,60
|
1.353.536.373,33
|
|
|
|
Worldcoin
|
WLD
|
0,40223
€
|
-6,20%
|
251.973.657,91
|
1.352.538.025,70
|
|
|
|
Internet Computer
|
ICP
|
1,9649
€
|
-0,13%
|
17.014.931,10
|
1.085.496.044,04
|
|
|
|
Pepe
|
PEPE
|
0,0000024368
€
|
+1,53%
|
82.231.131,47
|
1.008.361.040,67
|
|
|
|
ETH Classic
|
ETC
|
6,1898
€
|
-1,02%
|
4.766.792,77
|
967.545.025,22
|
|
|
|
Cosmos
|
ATOM
|
1,6986
€
|
-3,21%
|
11.020.884,63
|
873.347.639,81
|
|
|
|
Aave
|
AAVE
|
55,92
€
|
+0,73%
|
20.791.713,62
|
862.083.072,07
|
|
|
|
Quant
|
QNT
|
57,45
€
|
-3,15%
|
4.811.990,74
|
849.680.832,13
|
|
|
|
Kaspa
|
KAS
|
0,026872
€
|
-0,15%
|
2.293.123,43
|
740.503.257,97
|
|
|
|
Render
|
RENDER
|
1,438
€
|
+2,13%
|
18.236.175,25
|
677.394.765,10
|
|
|
|
Algorand
|
ALGO
|
0,07558
€
|
-1,34%
|
10.250.437,22
|
674.517.420,01
|
|
|
|
Polygon
|
POL
|
0,064191
€
|
-0,89%
|
9.600.955,86
|
656.806.229,34
|
|
|
|
Ethena
|
ENA
|
0,068562
€
|
-0,40%
|
70.849.346,03
|
639.060.731,76
|
|
|
|
Flare
|
FLR
|
0,0070005
€
|
+7,67%
|
3.880.849,14
|
596.711.449,41
|
|
|
|
Venice Token
|
VVV
|
12,4058
€
|
-1,78%
|
14.961.902,57
|
581.337.191,12
|
|
|
|
XDC Network
|
XDC
|
0,026085
€
|
-1,67%
|
2.194.115,49
|
536.334.884,19
|
|
|
|
Filecoin
|
FIL
|
0,64953
€
|
-0,83%
|
24.377.052,37
|
511.699.896,60
|
|
|
|
Jupiter
|
JUP
|
0,14452
€
|
+2,94%
|
9.040.772,44
|
480.780.920,49
|
|
|
|
Aptos
|
APT
|
0,5582
€
|
+0,02%
|
28.342.516,38
|
457.129.828,01
|
|
|
|
Arbitrum
|
ARB
|
0,072625
€
|
+0,71%
|
12.034.848,43
|
451.670.837,15
|
|
|
|
Injective
|
INJ
|
4,4478
€
|
-4,66%
|
38.277.637,55
|
444.320.316,98
|
|
|
|
Fetch.ai
|
FET
|
0,16307
€
|
-2,11%
|
26.206.354,07
|
438.824.750,46
|
|
|
|
PancakeSwap
|
CAKE
|
1,1391
€
|
-0,70%
|
3.678.907,48
|
401.139.484,78
|
|
|
|
Kite
|
KITE
|
0,16386
€
|
+1,07%
|
3.895.309,09
|
382.358.140,77
|
|
|
|
Dash
|
DASH
|
30,169
€
|
-2,02%
|
10.428.201,46
|
382.281.146,63
|
|
|
|
VeChain
|
VET
|
0,0043414
€
|
+0,80%
|
2.385.073,96
|
373.006.731,08
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,52878
€
|
+4,44%
|
31.106.099,61
|
347.747.405,86
|
|
|
|
Bonk
|
BONK
|
0,00000381
€
|
+0,26%
|
13.207.643,93
|
318.269.582,32
|
|
|
|
Sei
|
SEI
|
0,04463
€
|
+4,47%
|
14.541.977,51
|
316.785.378,73
|
|
|
|
Curve Dao
|
CRV
|
0,20627
€
|
-6,54%
|
23.629.330,59
|
314.449.103,86
|
|
|
|
LayerZero
|
ZRO
|
0,7756
€
|
+0,87%
|
13.850.367,13
|
305.478.700,20
|
|
|
|
Stacks
|
STX
|
0,1548
€
|
-2,24%
|
2.635.377,70
|
281.028.167,23
|
|
|
|
Celestia
|
TIA
|
0,2821
€
|
+1,18%
|
10.341.183,21
|
262.083.193,52
|
|
|
|
SPX6900
|
SPX
|
0,27713
€
|
-3,77%
|
2.946.429,59
|
257.701.428,14
|
|
|
|
Pyth Network
|
PYTH
|
0,03244
€
|
-1,20%
|
13.194.797,86
|
255.729.252,96
|
|
|
|
Gnosis
|
GNO
|
90,56
€
|
+8,25%
|
1.311.620,33
|
237.029.202,94
|
|
|
|
Chiliz
|
CHZ
|
0,022754
€
|
-6,58%
|
22.525.113,62
|
236.922.051,70
|
|
|
|
Ether.fi
|
ETHFI
|
0,26802
€
|
+1,83%
|
6.111.952,62
|
234.119.523,64
|
|
|
|
Pump.fun
|
PUMP
|
0,0013147
€
|
+4,72%
|
18.394.128,78
|
228.524.922,37
|
|
|
|
BitTorrent
|
BTT
|
0,00000023088
€
|
-0,78%
|
755.223,54
|
227.010.078,56
|
|
|
|
Jito
|
JTO
|
0,45915
€
|
-0,38%
|
16.432.053,84
|
221.330.293,12
|
|
|
|
Tezos
|
XTZ
|
0,20303
€
|
+0,24%
|
3.485.820,38
|
220.246.685,64
|
|
|
|
Telcoin
|
TEL
|
0,002125
€
|
-1,16%
|
65.856,79
|
209.364.916,37
|
|
|
|
FLOKI
|
FLOKI
|
0,0000217
€
|
+1,78%
|
3.206.389,17
|
209.176.148,35
|
|
|
|
GRASS
|
GRASS
|
0,33215
€
|
-1,00%
|
3.728.054,07
|
202.256.600,10
|
|
|
|
Kaia
|
KAIA
|
0,031869
€
|
-0,64%
|
1.858.436,60
|
202.076.002,27
|
|
|
|
JasmyCoin
|
JASMY
|
0,0040657
€
|
-2,27%
|
2.536.059,44
|
201.344.965,61
|
|
|
|
Lido DAO
|
LDO
|
0,22781
€
|
-1,10%
|
4.849.465,77
|
192.232.914,85
|
|
|
|
Optimism
|
OP
|
0,08696
€
|
+5,52%
|
9.330.257,91
|
187.200.095,46
|
|
|
|
The Graph
|
GRT
|
0,01725
€
|
+1,24%
|
1.844.540,76
|
187.141.986,15
|
|
|
|
Pendle
|
PENDLE
|
1,103
€
|
+1,75%
|
7.890.876,26
|
187.059.485,41
|
|
|
|
Neo
|
NEO
|
1,8637
€
|
-0,82%
|
1.468.231,66
|
186.200.014,47
|
|
|
|
Starknet
|
STRK
|
0,029096
€
|
-2,15%
|
7.522.069,53
|
184.649.463,11
|
|
|
|
Plasma
|
XPL
|
0,07297
€
|
+11,94%
|
139.446.980,58
|
183.883.319,47
|
|
|
|
Ethereum Name Service
|
ENS
|
4,2162
€
|
+2,73%
|
2.603.522,01
|
170.472.132,10
|
|
|
|
OriginTrail
|
TRAC
|
0,31189
€
|
+0,73%
|
945.453,29
|
155.588.425,31
|
|
|
|
Compound
|
COMP
|
15,0552
€
|
-2,58%
|
2.153.992,78
|
150.142.236,94
|
|
|
|
Axie Infinity
|
AXS
|
0,82929
€
|
+1,95%
|
2.630.638,44
|
143.129.277,48
|
|
|
|
Trust Wallet Token
|
TWT
|
0,33633
€
|
+0,04%
|
694.991,13
|
139.973.533,91
|
|
|
|
Raydium
|
RAY
|
0,5126
€
|
+0,98%
|
1.253.673,12
|
137.964.091,75
|
|
|
|
dogwifhat
|
WIF
|
0,1364
€
|
+0,44%
|
6.433.142,48
|
135.842.685,23
|
|
|
|
Maple Finance
|
SYRUP
|
0,11306
€
|
-2,23%
|
1.921.437,20
|
134.726.300,55
|
|
|
|
The Sandbox
|
SAND
|
0,0448
€
|
+0,23%
|
2.608.341,14
|
131.606.170,65
|
|
|
|
Definitive
|
EDGE
|
0,056369
€
|
+0,57%
|
423.908,55
|
129.397.415,67
|
|
|
|
Onyxcoin
|
XCN
|
0,0033249
€
|
-0,81%
|
726.463,61
|
127.295.030,95
|
|
|
|
THORChain
|
RUNE
|
0,346
€
|
-0,57%
|
2.052.296,35
|
121.916.678,79
|
|
|
|
EigenLayer
|
EIGEN
|
0,15338
€
|
-1,82%
|
4.557.178,62
|
121.313.106,69
|
|
|
|
Basic Attention Token
|
BAT
|
0,07605
€
|
-4,45%
|
1.368.669,30
|
113.258.807,39
|
|
|
|
Decentraland
|
MANA
|
0,05804
€
|
-0,29%
|
775.581,31
|
112.387.782,80
|
|
|
|
ApeCoin
|
APE
|
0,1121
€
|
-1,14%
|
4.363.230,87
|
111.737.790,96
|
|
|
|
Convex Finance
|
CVX
|
1,1825
€
|
-3,78%
|
1.771.273,92
|
107.759.306,83
|
|
|
|
Sentient
|
SENT
|
0,013935
€
|
+3,15%
|
8.521.937,68
|
107.638.589,45
|
|
|
|
SafePal
|
SFP
|
0,21057
€
|
-2,07%
|
85.477,75
|
105.670.000,00
|
|
|
|
Vision
|
VSN
|
0,028443
€
|
+1,74%
|
244.781,38
|
104.206.608,99
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,10176
€
|
+1,73%
|
2.889.569,98
|
101.742.418,05
|
|
|
|
Gala
|
GALA
|
0,0023048
€
|
-1,69%
|
6.733.319,61
|
101.101.997,25
|
|
|
|
zkSync
|
ZK
|
0,010023
€
|
+4,42%
|
6.214.790,43
|
96.895.511,23
|
|
|
|
1INCH
|
1INCH
|
0,062106
€
|
-0,09%
|
1.541.378,14
|
87.398.743,77
|
|
|
|
Gas
|
GAS
|
0,9579
€
|
-0,19%
|
654.384,92
|
85.466.922,97
|
|
|
|
dYdX
|
DYDX
|
0,10545
€
|
+0,99%
|
3.106.221,11
|
85.290.742,63
|
|
|
|
Arweave
|
AR
|
1,796
€
|
+9,18%
|
3.703.290,88
|
81.733.969,72
|
|
|
|
Livepeer
|
LPT
|
1,5698
€
|
+2,67%
|
2.062.722,33
|
78.041.495,03
|
|
|
|
Sonic
|
S
|
0,0266
€
|
+0,76%
|
2.413.643,38
|
76.548.572,77
|
|
|
|
Aethir
|
ATH
|
0,0037837
€
|
-1,75%
|
3.914.418,27
|
76.109.480,05
|
|
|
|
MultiversX
|
EGLD
|
2,4778
€
|
-0,55%
|
2.288.482,92
|
74.673.775,50
|
|
|
|
Kamino
|
KMNO
|
0,015442
€
|
+14,33%
|
8.270.801,17
|
74.414.619,95
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0011645
€
|
-1,47%
|
699.470,64
|
72.586.836,37
|
|
|
|
Alchemy Pay
|
ACH
|
0,0046964
€
|
-0,31%
|
945.127,61
|
72.130.524,37
|
|
|
|
CoW
|
COW
|
0,12279
€
|
-0,14%
|
164.615,62
|
71.425.565,68
|
|
|
|
Synthetix
|
SNX
|
0,20702
€
|
-2,45%
|
592.071,90
|
71.101.819,75
|
|
|
|
Walrus
|
WAL
|
0,028419
€
|
-0,82%
|
1.884.729,88
|
68.134.245,27
|
|
|
|
Horizen
|
ZEN
|
3,7408
€
|
-0,24%
|
3.714.915,05
|
67.617.528,95
|
|
|
|
ZIGChain
|
ZIG
|
0,048173
€
|
-1,51%
|
466.919,65
|
67.224.940,20
|
|
|
|
Orca
|
ORCA
|
1,09711
€
|
+23,50%
|
30.731.109,84
|
66.626.900,10
|
|
|
|
Qtum
|
QTUM
|
0,62008
€
|
+0,40%
|
620.482,10
|
65.686.868,34
|
|
|
|
Beam
|
BEAM
|
0,0012463
€
|
-0,12%
|
517.834,22
|
64.085.801,53
|
|
|
|
0x
|
ZRX
|
0,075719
€
|
-1,35%
|
389.641,26
|
63.586.171,90
|
|
|
|
Golem Network Token
|
GLM
|
0,09537
€
|
+1,47%
|
945.757,93
|
63.534.379,99
|
|
|
|
Linea
|
LINEA
|
0,0020872
€
|
+0,34%
|
1.671.964,94
|
63.102.140,22
|
|
|
|
Ravencoin
|
RVN
|
0,0037093
€
|
+0,64%
|
724.778,50
|
60.333.638,56
|
|
|
|
Aioz Network
|
AIOZ
|
0,047707
€
|
-3,21%
|
111.885,28
|
60.228.181,12
|
|
|
|
Safe
|
SAFE
|
0,07996
€
|
-0,44%
|
422.067,75
|
59.909.372,27
|
|
|
|
Arkham
|
ARKM
|
0,10507
€
|
+0,15%
|
3.934.314,56
|
59.616.368,03
|
|
|
|
Yearn Finance
|
YFI
|
1.636,90
€
|
+0,59%
|
647.647,67
|
58.590.473,82
|
|
|
|
Kusama
|
KSM
|
3,1502
€
|
-0,23%
|
1.215.301,20
|
57.764.262,25
|
|
|
|
Useless Coin
|
USELESS
|
0,05651
€
|
+3,59%
|
2.751.066,16
|
56.455.282,12
|
|
|
|
Numeraire
|
NMR
|
7,2848
€
|
-0,90%
|
474.848,47
|
54.576.190,77
|
|
|
|
Zilliqa
|
ZIL
|
0,0026743
€
|
-1,56%
|
783.336,48
|
53.721.073,42
|
|
|
|
SuperVerse
|
SUPER
|
0,08272
€
|
+1,25%
|
843.534,39
|
53.159.986,61
|
|
|
|
BIO Protocol
|
BIO
|
0,026471
€
|
-3,50%
|
10.036.629,76
|
52.936.160,12
|
|
|
|
OpenLedger
|
OPEN
|
0,18682
€
|
-1,91%
|
6.822.779,26
|
51.324.787,93
|
|
|
|
Velo
|
VELO
|
0,0029134
€
|
-1,31%
|
125.600,02
|
51.313.354,34
|
|
|
|
Turbo
|
TURBO
|
0,0007425
€
|
-0,20%
|
576.138,32
|
51.210.093,30
|
|
|
|
io.net
|
IO
|
0,14738
€
|
-4,17%
|
8.638.251,08
|
51.103.285,50
|
|
|
|
Wormhole
|
W
|
0,008292
€
|
+5,28%
|
5.646.946,37
|
49.955.851,96
|
|
|
|
GMX
|
GMX
|
4,7625
€
|
+0,45%
|
367.953,27
|
49.471.613,57
|
|
|
|
Brett
|
BRETT
|
0,0049193
€
|
+1,43%
|
722.761,39
|
48.646.256,67
|
|
|
|
Helium
|
HNT
|
0,26594
€
|
-3,23%
|
1.336.796,48
|
48.516.907,71
|
|
|
|
ZetaChain
|
ZETA
|
0,032719
€
|
+0,66%
|
6.678.364,83
|
47.525.220,88
|
|
|
|
Mina
|
MINA
|
0,0365
€
|
-0,54%
|
874.551,36
|
45.936.654,20
|
|
|
|
Holo
|
HOT
|
0,00026822
€
|
-0,95%
|
183.075,51
|
45.872.778,83
|
|
|
|
Creditcoin
|
CTC
|
0,08335
€
|
-6,95%
|
1.086.563,76
|
45.074.052,44
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,01503
€
|
+4,89%
|
785.799,50
|
44.563.168,47
|
|
|
|
Astar
|
ASTR
|
0,0051052
€
|
-4,15%
|
9.187.488,33
|
44.376.960,10
|
|
|
|
Axelar
|
AXL
|
0,037058
€
|
-0,78%
|
912.871,85
|
44.211.806,07
|
|
|
|
Blur
|
BLUR
|
0,01573
€
|
+0,61%
|
735.545,83
|
44.209.855,73
|
|
|
|
SushiSwap
|
SUSHI
|
0,14926
€
|
-1,87%
|
1.120.820,61
|
42.887.295,87
|
|
|
|
Oasis
|
ROSE
|
0,005476
€
|
-1,21%
|
1.146.949,87
|
42.480.017,91
|
|
|
|
Kava
|
KAVA
|
0,0394
€
|
+2,87%
|
1.339.174,22
|
42.450.638,15
|
|
|
|
peaq
|
PEAQ
|
0,01897
€
|
-2,57%
|
381.350,90
|
42.448.962,29
|
|
|
|
AMP
|
AMP
|
0,0004584
€
|
+0,04%
|
671.880,65
|
39.754.464,56
|
|
|
|
Notcoin
|
NOT
|
0,00038502
€
|
+7,47%
|
3.193.324,76
|
39.464.131,22
|
|
|
|
Dusk
|
DUSK
|
0,077791
€
|
-1,95%
|
802.260,89
|
39.160.500,00
|
|
|
|
Request
|
REQ
|
0,049002
€
|
+0,31%
|
161.078,31
|
38.785.112,47
|
|
|
|
Ronin
|
RONIN
|
0,049633
€
|
-3,63%
|
710.136,39
|
38.477.962,06
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,036938
€
|
+1,77%
|
2.891.063,77
|
37.055.596,69
|
|
|
|
ZORA
|
ZORA
|
0,007095
€
|
-0,25%
|
2.738.159,41
|
37.050.874,70
|
|
|
|
Mog Coin
|
MOG
|
0,00000009405
€
|
-0,17%
|
246.059,59
|
36.820.521,11
|
|
|
|
Threshold
|
T
|
0,003261
€
|
-0,23%
|
260.624,13
|
36.442.833,96
|
|
|
|
Degen
|
DEGEN
|
0,0013737
€
|
-4,22%
|
1.218.322,96
|
35.823.957,44
|
|
|
|
Verge
|
XVG
|
0,0021313
€
|
-1,73%
|
318.501,67
|
35.264.452,72
|
|
|
|
Altlayer
|
ALT
|
0,0054067
€
|
-0,97%
|
3.648.311,21
|
34.441.943,40
|
|
|
|
VeThor Token
|
VTHO
|
0,00033999
€
|
-1,00%
|
728.671,53
|
34.239.609,17
|
|
|
|
MANTRA
|
MANTRA
|
0,006523
€
|
-2,26%
|
1.552.644,65
|
34.189.970,47
|
|
|
|
Moo Deng
|
MOODENG
|
0,034658
€
|
+3,73%
|
4.788.647,68
|
34.150.902,94
|
|
|
|
Manta
|
MANTA
|
0,069502
€
|
-4,31%
|
1.682.483,74
|
32.961.235,84
|
|
|
|
Ontology
|
ONT
|
0,041242
€
|
-0,82%
|
1.161.415,36
|
32.645.233,87
|
|
|
|
Ankr
|
ANKR
|
0,0033363
€
|
-1,30%
|
948.798,09
|
32.502.607,50
|
|
|
|
Tellor
|
TRB
|
11,463
€
|
-0,42%
|
2.047.965,60
|
31.913.636,15
|
|
|
|
Celo
|
CELO
|
0,052441
€
|
-0,91%
|
410.180,56
|
31.617.956,84
|
|
|
|
Osmosis
|
OSMO
|
0,040649
€
|
+0,99%
|
1.276.266,67
|
31.572.184,61
|
|
|
|
SSV Token
|
SSV
|
1,9109
€
|
-1,36%
|
876.630,99
|
31.407.781,47
|
|
|
|
Memecoin
|
MEME
|
0,00049277
€
|
-3,14%
|
2.316.601,64
|
31.321.465,08
|
|
|
|
API3
|
API3
|
0,21906
€
|
-0,36%
|
1.012.012,78
|
31.302.111,61
|
|
|
|
UMA
|
UMA
|
0,34408
€
|
+0,66%
|
723.359,15
|
31.156.657,51
|
|
|
|
Mask Network
|
MASK
|
0,31139
€
|
+0,75%
|
791.547,43
|
31.086.016,59
|
|
|
|
Avantis
|
AVNT
|
0,09405
€
|
-1,07%
|
5.638.823,61
|
30.482.789,14
|
|
|
|
Casper
|
CSPR
|
0,0018223
€
|
-0,74%
|
144.986,23
|
29.240.977,76
|
|
|
|
Core
|
CORE
|
0,02329
€
|
-0,13%
|
949.392,61
|
28.806.338,88
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00031456
€
|
+1,79%
|
1.692.120,11
|
27.990.793,86
|
|
|
|
ICON
|
ICX
|
0,024922
€
|
-1,12%
|
213.795,43
|
27.329.214,19
|
|
|
|
Rocket Pool
|
RPL
|
1,1894
€
|
+1,29%
|
175.062,61
|
26.787.508,80
|
|
|
|
iExex RLC
|
RLC
|
0,30485
€
|
-1,36%
|
809.154,33
|
26.587.953,58
|
|
|
|
Band Protocol
|
BAND
|
0,14541
€
|
+0,23%
|
304.483,43
|
25.717.958,81
|
|
|
|
Book of Meme
|
BOME
|
0,00037629
€
|
+0,23%
|
1.828.644,35
|
25.703.176,57
|
|
|
|
Storj
|
STORJ
|
0,066049
€
|
-1,38%
|
410.117,95
|
25.488.102,11
|
|
|
|
Gravity
|
G
|
0,0023417
€
|
-0,88%
|
303.231,12
|
25.330.230,15
|
|
|
|
Bancor
|
BNT
|
0,235
€
|
+0,23%
|
138.157,21
|
25.253.296,66
|
|
|
|
Kyber Network
|
KNC
|
0,10404
€
|
-1,88%
|
371.971,43
|
25.132.673,43
|
|
|
|
Neiro
|
NEIRO
|
0,000058673
€
|
-1,56%
|
2.921.906,42
|
24.702.696,27
|
|
|
|
COTI
|
COTI
|
0,008521
€
|
-0,09%
|
475.807,20
|
24.441.070,15
|
|
|
|
IOST
|
IOST
|
0,0007016
€
|
-4,17%
|
805.485,33
|
23.901.333,47
|
|
|
|
Bounce Token
|
AUCTION
|
3,224
€
|
+0,30%
|
392.088,82
|
23.845.489,64
|
|
|
|
Renzo
|
REZ
|
0,0027427
€
|
-0,26%
|
619.257,30
|
23.686.965,39
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0046938
€
|
+1,35%
|
1.047.368,87
|
23.600.285,04
|
|
|
|
Illuvium
|
ILV
|
2,8224
€
|
-1,79%
|
288.629,60
|
23.396.984,02
|
|
|
|
Powerledger
|
POWR
|
0,042172
€
|
-0,64%
|
307.923,16
|
23.139.435,67
|
|
|
|
SKALE
|
SKL
|
0,0036616
€
|
-0,39%
|
842.716,53
|
22.620.524,70
|
|
|
|
Catizen
|
CATI
|
0,049816
€
|
+0,10%
|
3.321.635,27
|
22.616.521,99
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
22.543.436,75
|
|
|
|
Pundi X
|
PUNDIX
|
0,08545
€
|
+1,97%
|
751.162,84
|
22.110.136,32
|
|
|
|
Merlin Chain
|
MERL
|
0,017228
€
|
+1,17%
|
442.135,70
|
21.928.445,97
|
|
|
|
WOO Network
|
WOO
|
0,011308
€
|
-1,33%
|
233.948,66
|
21.305.474,97
|
|
|
|
CARV
|
CARV
|
0,034567
€
|
+1,32%
|
426.449,86
|
21.075.005,77
|
|
|
|
Cyber
|
CYBER
|
0,29651
€
|
-1,83%
|
1.119.721,30
|
20.774.288,29
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,020482
€
|
+6,87%
|
1.714.665,40
|
20.455.980,91
|
|
|
|
Space ID
|
ID
|
0,026145
€
|
-11,52%
|
20.642.678,73
|
20.294.290,79
|
|
|
|
Clearpool
|
CPOOL
|
0,02079
€
|
+1,33%
|
536.000,92
|
20.025.578,38
|
|
|
|
Civic
|
CVC
|
0,019626
€
|
-0,14%
|
429.665,01
|
19.593.253,01
|
|
|
|
Solana Name Service
|
FIDA
|
0,019666
€
|
-5,65%
|
5.506.904,18
|
19.529.862,06
|
|
|
|
Ontology Gas
|
ONG
|
0,040888
€
|
-0,69%
|
224.672,12
|
19.303.303,21
|
|
|
|
Open Campus
|
EDU
|
0,02492
€
|
+0,61%
|
1.059.148,86
|
18.964.850,68
|
|
|
|
Audius
|
AUDIO
|
0,013022
€
|
-0,97%
|
816.374,49
|
18.651.829,05
|
|
|
|
Big Time
|
BIGTIME
|
0,007526
€
|
+0,37%
|
588.472,24
|
18.645.939,87
|
|
|
|
Cartesi
|
CTSI
|
0,020167
€
|
+0,62%
|
615.714,63
|
18.581.789,36
|
|
|
|
Flux
|
FLUX
|
0,044411
€
|
-1,71%
|
393.659,28
|
18.201.598,05
|
|
|
|
Lista DAO
|
LISTA
|
0,044457
€
|
+0,28%
|
481.473,34
|
18.200.980,04
|
|
|
|
Ark
|
ARK
|
0,10345
€
|
-1,38%
|
380.360,12
|
17.764.851,09
|
|
|
|
Secret
|
SCRT
|
0,0514
€
|
-1,53%
|
162.475,77
|
17.581.174,51
|
|
|
|
Across Protocol
|
ACX
|
0,036548
€
|
+0,02%
|
786.494,10
|
17.350.533,53
|
|
|
|
Lisk
|
LSK
|
0,07883
€
|
-1,40%
|
466.345,94
|
17.277.942,24
|
|
|
|
Liquity
|
LQTY
|
0,17411
€
|
+0,27%
|
1.013.375,17
|
17.210.741,65
|
|
|
|
Prom
|
PROM
|
0,9284
€
|
-0,44%
|
320.861,76
|
16.884.900,00
|
|
|
|
Metis
|
METIS
|
2,192
€
|
-0,29%
|
400.684,45
|
16.353.494,76
|
|
|
|
Yield Guild Games
|
YGG
|
0,021521
€
|
-1,24%
|
546.114,96
|
16.328.074,14
|
|
|
|
Loopring
|
LRC
|
0,011769
€
|
+3,28%
|
320.332,54
|
16.254.200,98
|
|
|
|
Pixels
|
PIXEL
|
0,0046956
€
|
+0,18%
|
1.319.915,14
|
15.829.206,27
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00043369
€
|
-0,83%
|
126.483,35
|
15.749.020,56
|
|
|
|
Celer Network
|
CELR
|
0,0018656
€
|
-0,32%
|
285.376,91
|
14.760.762,54
|
|
|
|
Cetus Protocol
|
CETUS
|
0,015555
€
|
-1,04%
|
406.240,52
|
14.755.529,45
|
|
|
|
Xai
|
XAI
|
0,0067376
€
|
-0,42%
|
757.411,21
|
13.940.627,22
|
|
|
|
Adventure Gold
|
AGLD
|
0,14653
€
|
+0,01%
|
699.623,43
|
13.664.557,22
|
|
|
|
Treasure
|
MAGIC
|
0,039696
€
|
-0,40%
|
600.102,86
|
13.396.404,39
|
|
|
|
Moonriver
|
MOVR
|
1,217
€
|
+7,38%
|
7.510.337,95
|
13.312.881,40
|
|
|
|
DODO
|
DODO
|
0,013232
€
|
-2,29%
|
1.684.123,11
|
13.293.000,00
|
|
|
|
Wax
|
WAXP
|
0,0039816
€
|
+0,13%
|
375.443,17
|
13.278.380,66
|
|
|
|
Chromia
|
CHR
|
0,013463
€
|
-1,33%
|
275.081,49
|
13.249.108,76
|
|
|
|
Gains Network
|
GNS
|
0,53124
€
|
+9,51%
|
604.446,27
|
13.057.768,96
|
|
|
|
Biconomy
|
BICO
|
0,016167
€
|
+0,84%
|
807.969,72
|
12.823.330,45
|
|
|
|
DIA
|
DIA
|
0,10612
€
|
-1,43%
|
261.437,15
|
12.655.748,00
|
|
|
|
Coin98
|
C98
|
0,012584
€
|
-1,28%
|
374.522,98
|
12.626.333,08
|
|
|
|
Arpa
|
ARPA
|
0,0071979
€
|
+0,15%
|
386.362,94
|
12.600.696,23
|
|
|
|
Tensor
|
TNSR
|
0,025157
€
|
-0,27%
|
1.010.189,44
|
12.240.403,91
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,01148
€
|
+0,56%
|
348.552,48
|
11.482.760,92
|
|
|
|
Banana Gun
|
BANANA
|
2,54
€
|
-0,86%
|
373.953,53
|
10.710.474,90
|
|
|
|
Moonbeam
|
GLMR
|
0,00803
€
|
+0,82%
|
654.071,50
|
9.424.887,66
|
|
|
|
Radworks
|
RAD
|
0,19012
€
|
-0,59%
|
515.684,80
|
9.299.838,52
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,0902
€
|
+1,65%
|
981.620,35
|
9.046.825,19
|
|
|
|
Drift Protocol
|
DRIFT
|
0,014098
€
|
+2,35%
|
3.722.810,93
|
8.715.049,96
|
|
|
|
SuperRare
|
RARE
|
0,01103
€
|
+0,01%
|
346.318,56
|
7.865.954,61
|
|
|
|
Vulcan Forged
|
PYR
|
0,15751
€
|
-1,31%
|
498.748,58
|
7.811.000,00
|
|
|
|
Dymension
|
DYM
|
0,014185
€
|
-3,40%
|
2.483.494,26
|
7.731.842,88
|
|
|
|
Hashflow
|
HFT
|
0,008961
€
|
+0,96%
|
1.161.449,95
|
7.552.939,20
|
|
|
|
Fusionist
|
ACE
|
0,07384
€
|
+0,96%
|
539.430,18
|
7.497.640,93
|
|
|
|
Maverick Protocol
|
MAV
|
0,009071
€
|
-0,31%
|
189.266,24
|
7.252.372,95
|
|
|
|
Vanar
|
VANRY
|
0,0030044
€
|
+0,18%
|
328.456,74
|
7.042.748,40
|
|
|
|
Alien Worlds
|
TLM
|
0,000873
€
|
+0,62%
|
2.021.565,28
|
5.854.037,71
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00065569
€
|
+0,13%
|
313.752,51
|
5.555.052,93
|
|
|
|
Synapse
|
SYN
|
0,02658
€
|
-1,17%
|
1.017.037,39
|
5.519.673,05
|
|
|
|
Highstreet
|
HIGH
|
0,04587
€
|
+4,73%
|
3.854.243,07
|
4.548.000,00
|
|
|
|
Enzyme
|
MLN
|
1,2813
€
|
+4,60%
|
99.814,19
|
4.132.646,33
|
|
|
|
NFPrompt
|
NFP
|
0,006615
€
|
-4,85%
|
1.530.747,72
|
3.759.690,81
|
|
|
|
LimeWire
|
LMWR
|
0,011239
€
|
-0,05%
|
106.866,16
|
974.441,14
|
|
|
|
DoubleZero
|
2Z
|
0,059161
€
|
-0,92%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,3101
€
|
-0,22%
|
3.740.196,71
|
|
|
|
|
Akash
|
AKT
|
0,53758
€
|
-0,44%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0025623
€
|
+0,23%
|
|
|
|
|
|
Berachain
|
BERA
|
0,22012
€
|
+3,45%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,179682
€
|
-4,37%
|
5.511.210,18
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0073616
€
|
-1,78%
|
246.665,63
|
|
|
|
|
Shentu
|
CTK
|
0,10721
€
|
-0,30%
|
288.082,72
|
|
|
|
|
deBridge
|
DBR
|
0,013244
€
|
+1,16%
|
22.668,75
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
18.678.212,20
|
|
|
|
|
SynFutures
|
F
|
0,0033489
€
|
-1,74%
|
846.509,43
|
|
|
|
|
FLock.io
|
FLOCK
|
0,035151
€
|
+4,13%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,9296
€
|
-3,19%
|
|
|
|
|
|
Four
|
FORM
|
0,19802
€
|
-2,42%
|
1.233.465,19
|
|
|
|
|
GMT
|
GMT
|
0,007341
€
|
+4,28%
|
1.915.057,60
|
|
|
|
|
Heima
|
HEI
|
0,081521
€
|
+10,96%
|
5.936.051,84
|
|
|
|
|
Immutable X
|
IMX
|
0,12273
€
|
-1,10%
|
1.458.363,55
|
|
|
|
|
Story
|
IP
|
0,25
€
|
-0,68%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,3623
€
|
+0,87%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,005418
€
|
-6,55%
|
13.139.332,88
|
|
|
|
|
Magic Eden
|
ME
|
0,05406
€
|
+4,69%
|
1.945.317,12
|
|
|
|
|
Mantle
|
MNT
|
0,465509
€
|
-0,44%
|
|
|
|
|
|
Monad
|
MONAD
|
0,018306
€
|
-2,06%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,68514
€
|
-0,41%
|
5.887.621,97
|
|
|
|
|
Pengu
|
PENGU
|
0,005805
€
|
-0,41%
|
25.631.748,14
|
|
|
|
|
Plume
|
PLUME
|
0,0088863
€
|
-1,58%
|
|
|
|
|
|
Marlin
|
POND
|
0,0014883
€
|
-2,05%
|
438.491,19
|
|
|
|
|
Popcat
|
POPCAT
|
0,035211
€
|
-1,36%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,012144
€
|
-7,26%
|
3.680.254,00
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,020913
€
|
-1,64%
|
137.808,03
|
|
|
|
|
Puffer
|
PUFFER
|
0,012183
€
|
-3,74%
|
124.664,64
|
|
|
|
|
Recall
|
RECALL
|
0,030518
€
|
-2,09%
|
322.339,65
|
|
|
|
|
Scroll
|
SCR
|
0,028329
€
|
-2,03%
|
1.245.211,49
|
|
|
|
|
Sky
|
SKY
|
0,04875
€
|
-0,78%
|
2.780.630,25
|
|
|
|
|
Spark
|
SPK
|
0,017109
€
|
-3,52%
|
5.476.795,95
|
|
|
|
|
Subsquid
|
SQD
|
0,035936
€
|
+20,38%
|
|
|
|
|
|
StakeStone
|
STO
|
0,04494
€
|
-4,67%
|
2.444.418,63
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006216
€
|
-5,60%
|
339.395,73
|
|
|
|
|
TARS AI
|
TAI
|
0,010457
€
|
+1,89%
|
143.390,25
|
|
|
|
|
Toshi
|
TOSHI
|
0,00010914
€
|
+1,45%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,80801
€
|
+20,48%
|
232.743.686,37
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,050417
€
|
-0,23%
|
29.916.832,02
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,00218
€
|
-0,59%
|
802.094,42
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,107541
€
|
+18,92%
|
18.805.461,02
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006555
€
|
-0,85%
|
290.371,28
|
|
|